|
| 恒生前海沪港深新兴(004332)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-16 | 1.3588 | 1.3588 | -1.54% | -- | -- | -1.66% | 32.40% | 34.19% | -13.33% | 开放申购 | 开放赎回 | | 2025-12-15 | 1.3801 | 1.3801 | -1.17% | -- | -- | -0.01% | -- | 36.29% | -13.63% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.3965 | 1.3965 | 0.00% | -- | -- | 0.56% | 32.51% | 37.91% | -13.29% | 开放申购 | 开放赎回 | | 2025-11-27 | 1.3289 | 1.3289 | -0.09% | -0.53% | -9.58% | -- | 33.96% | 31.24% | -15.39% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.3301 | 1.3301 | 0.83% | -- | -7.77% | -- | 37.36% | 31.35% | -15.32% | -- | -- | | 2025-11-25 | 1.3192 | 1.3192 | 1.45% | -2.41% | -8.53% | -- | 35.72% | 30.28% | -16.01% | 开放申购 | 开放赎回 | | 2025-11-24 | 1.3004 | 1.3004 | 1.18% | -4.76% | -9.83% | -1.51% | 33.17% | 28.42% | -18.83% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.2852 | 1.2852 | -3.80% | -- | -9.60% | -- | 26.75% | 26.92% | -21.12% | 开放申购 | 开放赎回 | | 2025-11-20 | 1.3360 | 1.3360 | 0.00% | -- | -- | 2.11% | 31.77% | 31.94% | -17.38% | -- | -- | | 2025-11-18 | 1.3518 | 1.3518 | -1.00% | -3.09% | -2.36% | 4.65% | 37.11% | 33.50% | -16.41% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.3654 | 1.3654 | 0.00% | -2.89% | -1.38% | 6.70% | 35.79% | 34.84% | -16.02% | 开放申购 | 开放赎回 | | 2025-11-11 | 1.3949 | 1.3949 | -0.79% | -0.07% | -- | 13.18% | 30.10% | 37.75% | -15.08% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.4060 | 1.4060 | -0.58% | -0.99% | -- | -- | 32.54% | 38.85% | -13.23% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.4142 | 1.4142 | -0.56% | -1.57% | -3.69% | 15.53% | 33.39% | 39.66% | -15.19% | 开放申购 | 开放赎回 | | 2025-11-06 | 1.4222 | 1.4222 | 0.00% | -2.88% | -3.15% | -- | 35.78% | 40.45% | -15.03% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.3959 | 1.3959 | -1.70% | -- | -4.94% | -- | 34.93% | 37.85% | -16.60% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.4200 | 1.4200 | -1.16% | -3.38% | -3.30% | -- | 39.97% | 40.23% | -12.48% | -- | -- | | 2025-10-31 | 1.4367 | 1.4367 | -1.89% | -0.38% | -2.16% | 20.58% | 38.70% | 41.88% | -7.36% | 开放申购 | 开放赎回 | | 2025-10-30 | 1.4644 | 1.4644 | -1.27% | 3.98% | -0.27% | 21.52% | 41.12% | 44.62% | -5.67% | -- | -- | | 2025-10-29 | 1.4833 | 1.4833 | 0.00% | -- | -- | 22.54% | 41.60% | 46.48% | -4.45% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.4697 | 1.4697 | 1.91% | -- | -- | 23.51% | 38.38% | 45.14% | -9.89% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.4422 | 1.4422 | 2.40% | 4.17% | -- | 22.30% | 36.06% | 42.43% | -11.02% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.4084 | 1.4084 | 0.00% | -1.80% | 0.16% | -- | 32.86% | 39.09% | -13.33% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.4217 | 1.4217 | 0.00% | -- | 1.59% | 21.52% | 33.76% | 40.40% | -12.52% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.3845 | 1.3845 | -3.47% | -- | -1.25% | 18.76% | 34.44% | 36.73% | -16.51% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.4342 | 1.4342 | -1.43% | -3.66% | 3.79% | -- | 38.92% | 41.64% | -13.75% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.4550 | 1.4550 | 0.00% | -0.91% | 5.41% | 25.29% | 39.64% | 43.69% | -12.50% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.4887 | 1.4887 | 1.38% | 1.38% | -- | -- | 40.63% | 47.02% | -7.32% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.4684 | 1.4684 | 0.00% | 4.42% | -- | -- | 37.83% | 45.01% | -8.58% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.4062 | 1.4062 | -0.39% | 1.77% | 6.51% | 28.84% | 52.65% | 38.87% | -15.14% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.4117 | 1.4117 | 0.88% | 2.27% | 6.92% | -- | 53.66% | 39.41% | -16.65% | -- | -- | | 2025-09-19 | 1.3994 | 1.3994 | -0.43% | 0.77% | 8.56% | 27.11% | -- | 38.20% | -17.26% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.4055 | 1.4055 | 0.25% | -- | 8.81% | 26.63% | 53.24% | 38.80% | -17.10% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.4020 | 1.4020 | 1.46% | -- | 9.56% | 26.77% | 53.36% | 38.46% | -17.31% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.3818 | 1.3818 | 0.11% | -- | 7.98% | -- | 51.15% | 36.46% | -18.50% | -- | -- | | 2025-09-15 | 1.3803 | 1.3803 | -0.60% | -- | 7.86% | -- | 50.98% | 36.31% | -20.87% | -- | -- | | 2025-09-12 | 1.3887 | 1.3887 | 0.00% | 1.89% | 11.81% | -- | 52.04% | 37.14% | -23.86% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.3629 | 1.3629 | 0.00% | -- | -- | -- | 45.64% | 34.59% | -23.85% | 开放申购 | 开放赎回 | | 2025-08-22 | 1.3203 | 1.3203 | 0.00% | 3.17% | -- | 21.64% | 38.35% | 30.39% | -32.69% | -- | -- | | 2025-08-20 | 1.3084 | 1.3084 | 1.51% | 3.44% | 12.48% | -- | -- | 29.21% | -32.15% | -- | -- | | 2025-08-19 | 1.2890 | 1.2890 | -0.21% | 3.78% | 10.81% | 18.96% | -- | 27.30% | -33.16% | -- | -- | | 2025-08-18 | 1.2917 | 1.2917 | 0.94% | 4.80% | 11.05% | 19.20% | 34.68% | 27.56% | -34.28% | -- | -- | | 2025-08-15 | 1.2797 | 1.2797 | 0.00% | -- | 10.20% | 18.39% | 34.08% | 26.38% | -34.44% | -- | -- | | 2025-08-13 | 1.2649 | 1.2649 | 1.84% | -- | -- | 15.92% | 32.31% | 24.92% | -34.44% | 开放申购 | 开放赎回 | | 2025-08-12 | 1.2420 | 1.2420 | 0.77% | -- | -- | 13.94% | 30.90% | 22.65% | -35.63% | 开放申购 | 开放赎回 | | 2025-08-11 | 1.2325 | 1.2325 | 0.00% | -- | -- | 13.85% | 30.20% | 21.72% | -37.27% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.2241 | 1.2241 | 0.00% | 2.74% | -- | 12.15% | 29.21% | 20.89% | -36.01% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.1915 | 1.1915 | -1.13% | 1.04% | -- | -- | 20.83% | 17.67% | -38.84% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.2051 | 1.2051 | -0.45% | -- | -- | -- | -- | 19.01% | -38.14% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.2105 | 1.2105 | 0.00% | -- | 8.03% | -- | 24.41% | 19.54% | -37.87% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.1899 | 1.1899 | 0.91% | 2.30% | 5.67% | 12.07% | -- | 17.51% | -36.45% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.1792 | 1.1792 | 0.00% | 1.15% | 6.02% | 11.25% | 20.92% | 16.45% | -37.60% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1699 | 1.1699 | 0.58% | 1.01% | -- | 9.93% | -- | 15.53% | -37.94% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1632 | 1.1632 | -0.22% | -- | 4.80% | 12.23% | -- | 14.87% | -38.65% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.1658 | 1.1658 | 0.00% | 1.81% | 5.42% | -- | -- | 15.13% | -38.20% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1613 | 1.1613 | 0.27% | 0.56% | -- | 11.84% | 13.60% | 14.68% | -38.44% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.1582 | 1.1582 | 0.00% | -- | -- | -- | 11.97% | 14.38% | -38.10% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.1451 | 1.1451 | 0.00% | -- | 3.16% | 13.84% | -- | 13.09% | -40.17% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.1548 | 1.1548 | 0.00% | -- | 4.04% | -- | 13.72% | 14.04% | -39.67% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.1359 | 1.1359 | 0.00% | 0.87% | 5.36% | -- | -- | 12.18% | -39.96% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.1205 | 1.1205 | 0.00% | -- | -- | 2.98% | 5.95% | 10.66% | -41.05% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.1261 | 1.1261 | 1.25% | 1.46% | 4.59% | 3.69% | -- | 11.21% | -39.51% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1122 | 1.1122 | 1.91% | 0.57% | 3.30% | -- | -- | 9.84% | -40.25% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.0914 | 1.0914 | 0.00% | -- | 1.37% | -- | -2.21% | 7.78% | -40.64% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.1009 | 1.1009 | -0.81% | -- | 1.60% | -1.36% | -- | 8.72% | -39.13% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.1099 | 1.1099 | 0.36% | -- | 2.43% | -1.26% | -- | 9.61% | -38.63% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.1059 | 1.1059 | 0.00% | -0.37% | 2.06% | -0.45% | -- | 9.21% | -38.85% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1100 | 1.1100 | -0.44% | 1.93% | 2.53% | 0.50% | -1.54% | 9.62% | -37.08% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.1149 | 1.1149 | 0.44% | 3.41% | 2.98% | -- | -1.11% | 10.10% | -34.96% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.1100 | 1.1100 | 0.00% | 2.96% | 1.90% | 0.17% | -- | 9.62% | -36.29% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0890 | 1.0890 | 1.01% | -- | -- | 0.47% | -- | 7.54% | -34.46% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.0781 | 1.0781 | -0.38% | 0.13% | -- | -- | -- | 6.47% | -31.83% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.0822 | 1.0822 | 1.20% | -0.29% | -- | -- | -- | 6.87% | -30.55% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.0694 | 1.0694 | 0.00% | -2.12% | -- | -- | -5.80% | 5.61% | -31.37% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0755 | 1.0755 | -0.11% | -0.75% | 1.30% | -- | -- | 6.21% | -30.86% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0767 | 1.0767 | -0.80% | -0.64% | 1.21% | -- | -7.71% | 6.33% | -33.27% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0854 | 1.0854 | -0.66% | 0.42% | -- | -- | -8.41% | 7.19% | -32.50% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0926 | 1.0926 | 0.00% | -0.01% | 2.67% | -- | -- | 7.90% | -32.05% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.0836 | 1.0836 | 0.00% | -0.59% | 4.55% | 0.10% | -7.04% | 7.01% | -31.69% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0836 | 1.0836 | 0.25% | 0.09% | -- | -- | -- | 7.01% | -28.20% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.0809 | 1.0809 | -1.08% | -0.82% | 4.09% | -- | -5.46% | 6.75% | -28.86% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0927 | 1.0927 | 0.14% | 0.11% | -- | -- | -5.04% | 7.91% | -28.08% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0912 | 1.0912 | 0.11% | 0.17% | 6.44% | -- | -4.85% | 7.76% | -28.18% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.0900 | 1.0900 | 0.68% | -- | 6.32% | 0.05% | -5.40% | 7.64% | -27.35% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0826 | 1.0826 | -0.66% | -- | -- | 0.03% | -- | 6.91% | -23.37% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0898 | 1.0898 | -0.16% | -- | -- | 0.69% | -5.25% | 7.62% | -22.94% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0915 | 1.0915 | 0.20% | -- | -- | 0.85% | -5.77% | 7.79% | -22.82% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0893 | 1.0893 | 0.00% | -- | -- | 1.61% | -5.03% | 7.57% | -22.98% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0617 | 1.0617 | 0.16% | 2.44% | -2.24% | -- | -- | 4.85% | -19.17% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.0600 | 1.0600 | -0.36% | -- | -- | -- | -3.82% | 4.68% | -25.13% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0638 | 1.0638 | 0.00% | -- | -- | -- | -- | 5.06% | -24.86% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0642 | 1.0642 | 2.68% | -- | -- | -1.95% | -- | 5.10% | -25.47% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.0364 | 1.0364 | 0.00% | 1.09% | -7.80% | -1.58% | -- | 2.35% | -32.57% | 暂停申购 | 暂停赎回 | | 2025-04-15 | 1.0384 | 1.0384 | 0.00% | -- | -- | -- | -6.31% | 2.55% | -30.41% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.0252 | 1.0252 | 1.92% | -- | -- | 1.31% | -9.81% | 1.24% | -33.40% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.0059 | 1.0059 | 0.00% | -- | -8.93% | -0.59% | -11.86% | -0.66% | -37.68% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0917 | 1.0917 | 0.73% | -- | -- | 5.41% | -4.86% | 7.81% | -35.21% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.0838 | 1.0838 | -0.40% | -- | -- | 1.90% | -- | 7.03% | -34.96% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.0881 | 1.0881 | 0.00% | -- | -1.61% | 2.30% | -- | 7.46% | -35.93% | -- | -- | | 2025-03-25 | 1.0860 | 1.0860 | 0.00% | -3.39% | -- | -- | -6.33% | 7.25% | -36.06% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1161 | 1.1161 | -0.71% | -- | 3.10% | 6.96% | -6.04% | 10.22% | -37.38% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.1241 | 1.1241 | 1.19% | -- | -- | -- | -- | 11.01% | -36.93% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.1109 | 1.1109 | 0.00% | 0.58% | 3.68% | -- | -- | 9.71% | -38.30% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.1045 | 1.1045 | 0.00% | 1.90% | -- | -- | -- | 9.08% | -38.44% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.1081 | 1.1081 | 0.00% | 0.20% | 3.37% | 8.71% | -5.30% | 9.43% | -39.05% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0814 | 1.0814 | -0.23% | -- | 1.35% | 7.60% | -8.02% | 6.79% | -40.51% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.0839 | 1.0839 | 0.00% | -1.84% | 1.58% | 7.06% | -6.95% | 7.04% | -41.38% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1059 | 1.1059 | 0.00% | -- | 3.65% | 11.48% | -6.17% | 9.21% | -41.89% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.1042 | 1.1042 | 0.00% | 3.05% | -- | 13.08% | -2.88% | 9.05% | -40.89% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0825 | 1.0825 | 0.00% | -0.64% | 2.80% | 7.30% | 2.40% | 6.90% | -41.01% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.0715 | 1.0715 | 0.00% | -- | 1.76% | 6.56% | 3.29% | 5.82% | -42.43% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0895 | 1.0895 | 0.98% | -- | 7.67% | 3.05% | 5.02% | 7.59% | -36.70% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.0789 | 1.0789 | 0.00% | 1.12% | 6.62% | 0.62% | 4.00% | 6.55% | -37.31% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0823 | 1.0823 | 0.96% | 1.43% | 6.99% | 2.08% | 10.64% | 6.88% | -42.44% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.0720 | 1.0720 | 0.00% | 0.47% | 8.59% | 2.35% | 11.28% | 5.87% | -43.07% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0670 | 1.0670 | 0.00% | -- | 0.32% | 0.46% | -2.50% | 5.37% | -43.96% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.0775 | 1.0775 | -0.73% | -- | -- | 0.59% | -2.01% | 6.41% | -43.56% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.0854 | 1.0854 | 0.00% | -- | -- | 2.12% | -6.05% | 7.19% | -43.15% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.0530 | 1.0530 | 0.00% | 4.06% | -- | 2.25% | -10.38% | 3.99% | -46.09% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.0029 | 1.0029 | -0.89% | 1.59% | -- | -3.94% | -17.67% | -0.96% | -48.61% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.0119 | 1.0119 | 0.00% | -- | -- | -5.61% | -16.33% | -0.07% | -47.59% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0220 | 1.0220 | 1.03% | -1.32% | 0.26% | -8.44% | -15.57% | 0.93% | -48.39% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0116 | 1.0116 | 2.47% | -2.33% | -0.76% | -5.05% | -18.16% | -0.10% | -48.92% | 开放申购 | 开放赎回 | | 2025-01-06 | 0.9872 | 0.9872 | 0.00% | -7.04% | -3.15% | -7.34% | -20.13% | -2.51% | -50.37% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0126 | 1.0126 | -2.23% | -5.83% | -0.66% | -4.96% | -21.30% | 0.00% | -51.81% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0357 | 1.0357 | -2.48% | -- | 2.85% | -2.79% | -20.08% | -19.51% | -50.71% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.0620 | 1.0620 | -0.15% | -- | 5.46% | -0.32% | -18.05% | -17.46% | -49.54% | 暂停申购 | 暂停赎回 | | 2024-12-27 | 1.0636 | 1.0636 | -1.09% | -- | 7.22% | 6.80% | -14.71% | -17.34% | -47.93% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.0753 | 1.0753 | 0.00% | 3.05% | 11.05% | -- | -13.02% | -16.43% | -48.95% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.0435 | 1.0435 | 0.00% | -0.99% | 3.43% | -- | -16.88% | -18.90% | -52.01% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.0263 | 1.0263 | 0.00% | 0.62% | 2.07% | 12.26% | -18.53% | -20.24% | -54.03% | 开放申购 | 开放赎回 |
|