|
| 光大创业板量化优选A(003069)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-08 | 1.8902 | 1.8902 | 0.00% | 3.36% | -- | 5.13% | 33.90% | -- | 1.28% | 开放申购 | 开放赎回 | | 2025-12-04 | 1.8204 | 1.8204 | 0.97% | -- | -- | -- | 31.66% | -- | -2.12% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.8030 | 1.8030 | 0.00% | -0.36% | -5.57% | 0.80% | 28.84% | -- | -3.05% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.8287 | 1.8287 | 0.00% | -- | -- | -- | 32.12% | -- | -1.72% | 开放申购 | 开放赎回 | | 2025-11-26 | 1.8095 | 1.8095 | 0.00% | -0.53% | -4.56% | -- | 35.60% | -- | -0.68% | -- | -- | | 2025-11-21 | 1.7341 | 1.7341 | 0.00% | -- | -- | 6.74% | 23.65% | -- | -7.49% | 开放申购 | 开放赎回 | | 2025-11-19 | 1.8191 | 1.8191 | 0.00% | -2.28% | 3.29% | 11.88% | 30.38% | -- | -3.17% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.8373 | 1.8373 | 0.00% | -3.19% | 4.32% | 15.90% | 32.62% | -- | -2.17% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.8937 | 1.8937 | 1.72% | -- | -- | -- | 27.49% | -- | -0.96% | 开放申购 | 开放赎回 | | 2025-11-12 | 1.8616 | 1.8616 | 0.00% | -1.62% | 0.24% | -- | 26.60% | -- | -2.64% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.8978 | 1.8978 | 0.00% | -0.61% | 2.19% | -- | 31.57% | -- | 0.78% | 开放申购 | 开放赎回 | | 2025-11-05 | 1.8922 | 1.8922 | 0.00% | -- | -- | 28.84% | 33.06% | -- | -3.54% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.9094 | 1.9094 | 0.00% | -0.94% | -- | 31.24% | 44.63% | -- | -0.18% | -- | -- | | 2025-10-30 | 1.9395 | 1.9395 | 0.00% | -- | -- | -- | 45.15% | -- | 5.59% | -- | -- | | 2025-10-27 | 1.9276 | 1.9276 | 1.67% | 7.32% | -- | 31.42% | 39.64% | -- | 1.08% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.8959 | 1.8959 | 0.00% | 7.65% | -- | 29.12% | 40.59% | -- | -0.97% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.7962 | 1.7962 | 1.99% | -- | -3.20% | 25.58% | 31.68% | -- | -7.73% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.7612 | 1.7612 | 0.00% | -5.16% | -6.75% | -- | 38.75% | -- | -10.45% | 开放申购 | 开放赎回 | | 2025-10-15 | 1.8129 | 1.8129 | 2.27% | -- | -- | 28.75% | 39.70% | -- | -7.66% | 开放申购 | 开放赎回 | | 2025-10-14 | 1.7727 | 1.7727 | 0.00% | -- | -3.80% | 27.63% | 32.27% | -- | -9.71% | -- | -- | | 2025-10-10 | 1.8571 | 1.8571 | 0.00% | -- | -- | 34.82% | 36.21% | -- | 1.48% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.9222 | 1.9222 | 0.00% | 3.20% | -- | 42.09% | 25.29% | -- | 0.99% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.9284 | 1.9284 | 0.00% | 3.70% | -- | 42.17% | -- | -- | 1.99% | -- | -- | | 2025-09-23 | 1.8687 | 1.8687 | 0.33% | 0.43% | -- | 45.05% | 45.89% | -- | -1.17% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.8626 | 1.8626 | 0.38% | -- | -- | 45.10% | -- | -- | -2.56% | -- | -- | | 2025-09-19 | 1.8556 | 1.8556 | -0.22% | 0.70% | 14.13% | -- | 43.35% | -- | -3.88% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.8596 | 1.8596 | -1.54% | -0.29% | 14.12% | 42.11% | 44.27% | -- | -4.49% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.8886 | 1.8886 | 1.50% | -- | 19.13% | -- | 46.09% | -- | -3.00% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.8607 | 1.8607 | 0.00% | -- | 17.37% | 42.08% | 43.94% | -- | -4.43% | -- | -- | | 2025-09-12 | 1.8427 | 1.8427 | -1.20% | 1.47% | -- | -- | 42.03% | -- | -11.28% | 开放申购 | 开放赎回 | | 2025-09-11 | 1.8650 | 1.8650 | 0.00% | -- | -- | 41.83% | 43.12% | -- | -10.21% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.7980 | 1.7980 | -0.99% | -- | -- | 37.75% | 39.84% | -- | -12.98% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.8160 | 1.8160 | 0.00% | -- | 23.66% | 38.92% | 39.14% | -- | -11.93% | 开放申购 | 开放赎回 | | 2025-09-03 | 1.7887 | 1.7887 | 0.00% | -- | 22.94% | -- | 37.21% | -- | -12.87% | -- | -- | | 2025-08-21 | 1.6246 | 1.6246 | -0.38% | 5.59% | -- | 24.67% | 23.29% | -- | -26.15% | 开放申购 | 开放赎回 | | 2025-08-20 | 1.6308 | 1.6308 | 0.30% | -- | 14.02% | 25.50% | -- | -- | -25.86% | -- | -- | | 2025-08-19 | 1.6259 | 1.6259 | -0.22% | -- | 13.68% | 26.04% | 21.57% | -- | -26.09% | -- | -- | | 2025-08-18 | 1.6295 | 1.6295 | 2.79% | -- | 13.93% | 26.05% | 22.06% | -- | -26.98% | -- | -- | | 2025-08-15 | 1.5853 | 1.5853 | 3.04% | -- | 12.58% | 22.39% | 18.75% | -- | -27.75% | -- | -- | | 2025-08-14 | 1.5386 | 1.5386 | 0.00% | 4.70% | 10.78% | 16.60% | 15.79% | -- | -29.24% | -- | -- | | 2025-08-07 | 1.4695 | 1.4695 | -0.64% | 0.79% | 8.77% | -- | 8.76% | -- | -32.27% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.4790 | 1.4790 | 0.71% | -- | -- | 15.52% | -- | -- | -31.83% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.4686 | 1.4686 | 0.58% | -- | -- | 16.81% | 9.97% | -- | -32.31% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.4601 | 1.4601 | 0.36% | -- | -- | 16.13% | -- | -- | -31.39% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.4549 | 1.4549 | -0.21% | -0.80% | -- | 15.72% | -- | -- | -33.17% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.4580 | 1.4580 | 0.00% | -0.70% | -- | 15.96% | -- | -- | -31.62% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.4667 | 1.4667 | -0.11% | 2.54% | 8.13% | -- | -- | -- | -31.92% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.4683 | 1.4683 | 1.46% | -- | 11.40% | 17.95% | -- | -- | -32.43% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.4472 | 1.4472 | 0.00% | 2.89% | 12.33% | 15.31% | 3.80% | -- | -33.40% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.4303 | 1.4303 | 0.00% | 2.82% | 9.30% | -- | -0.20% | -- | -35.22% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.4066 | 1.4066 | -0.11% | 2.19% | 7.41% | 14.88% | -1.25% | -- | -35.43% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.4081 | 1.4081 | 1.38% | -- | 8.07% | 13.81% | 0.02% | -- | -35.37% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.3889 | 1.3889 | -0.16% | 2.81% | 6.60% | -- | -1.78% | -- | -37.12% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.3911 | 1.3911 | 0.99% | -- | 5.79% | 12.52% | -- | -- | -36.44% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.3775 | 1.3775 | 0.08% | -- | 5.74% | 13.02% | -- | -- | -38.12% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.3764 | 1.3764 | 0.00% | -- | -- | 15.07% | -- | -- | -38.17% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.3510 | 1.3510 | 0.00% | -- | 3.50% | 15.75% | -3.15% | -- | -40.15% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.3528 | 1.3528 | 0.00% | 5.38% | -- | -- | -- | -- | -39.84% | 开放申购 | 开放赎回 | | 2025-06-25 | 1.3564 | 1.3564 | 2.91% | 3.65% | -- | -- | -4.43% | -- | -39.31% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.3181 | 1.3181 | 2.31% | -- | -- | -- | -8.46% | -- | -41.02% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.2883 | 1.2883 | 0.36% | -1.63% | -- | -- | -11.66% | -- | -41.49% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.2837 | 1.2837 | 0.00% | -1.47% | -1.21% | -- | -12.13% | -- | -40.67% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.3086 | 1.3086 | 0.00% | -0.49% | 1.23% | -7.48% | -12.46% | -- | -38.55% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.3096 | 1.3096 | 0.51% | -- | 1.31% | -- | -- | -- | -37.34% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.3029 | 1.3029 | 0.00% | -0.18% | -- | -5.64% | -11.18% | -- | -37.18% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.3150 | 1.3150 | 0.94% | 1.94% | 2.53% | -- | -10.37% | -- | -36.42% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.3027 | 1.3027 | 0.00% | -- | 1.58% | -7.47% | -11.05% | -- | -37.02% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.3053 | 1.3053 | -0.15% | -- | 1.95% | -8.40% | -- | -- | -36.21% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.3072 | 1.3072 | 1.33% | -- | 3.97% | -6.35% | -12.44% | -- | -33.98% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.2900 | 1.2900 | 0.00% | 2.05% | 2.60% | -7.27% | -- | -- | -34.85% | 开放申购 | 开放赎回 | | 2025-05-28 | 1.2641 | 1.2641 | 0.00% | -2.99% | -- | -8.33% | -14.02% | -- | -33.48% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.2933 | 1.2933 | -0.75% | -0.15% | 4.16% | -- | -14.59% | -- | -33.93% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.3031 | 1.3031 | 0.28% | -1.24% | 4.48% | -- | -13.39% | -- | -33.43% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.2994 | 1.2994 | 0.73% | -- | -- | -- | -14.10% | -- | -33.62% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.2900 | 1.2900 | -0.21% | -- | -- | -- | -14.30% | -- | -33.37% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.2927 | 1.2927 | -0.20% | 0.80% | 5.58% | -7.77% | -- | -- | -32.02% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.2953 | 1.2953 | -1.83% | 0.05% | 4.70% | -7.58% | -13.13% | -- | -32.76% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.3195 | 1.3195 | 0.00% | -- | -- | -5.86% | -- | -- | -31.50% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.2825 | 1.2825 | -0.94% | 2.00% | 7.22% | -- | -16.09% | -- | -30.08% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.2947 | 1.2947 | 0.00% | 2.97% | -- | -- | -- | -- | -30.06% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.2803 | 1.2803 | 1.83% | 2.85% | -- | -3.95% | -- | -- | -30.84% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.2573 | 1.2573 | 1.00% | 0.18% | -- | -- | -15.96% | -- | -33.56% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.2448 | 1.2448 | 0.00% | 0.25% | -- | -- | -- | -- | -34.22% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.2449 | 1.2449 | -0.80% | -- | -- | -6.73% | -- | -- | -33.85% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.2550 | 1.2550 | 1.07% | 2.50% | -- | -- | -11.90% | -- | -33.31% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.2417 | 1.2417 | -0.44% | 0.36% | -- | -6.24% | -- | -- | -34.02% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.2472 | 1.2472 | 0.00% | -- | -- | -6.07% | -- | -- | -34.39% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.2244 | 1.2244 | -1.03% | 2.37% | -- | -5.40% | -- | -- | -38.77% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.2372 | 1.2372 | 0.00% | -- | -- | -3.70% | -14.85% | -- | -38.13% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.2363 | 1.2363 | 1.44% | -- | -- | -1.02% | -14.27% | -- | -38.67% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.2188 | 1.2188 | 1.90% | -- | -13.43% | -2.42% | -- | -- | -41.54% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1961 | 1.1961 | 0.00% | -- | -15.14% | -5.70% | -18.76% | -- | -42.63% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.1672 | 1.1672 | 0.00% | -- | -17.19% | -8.83% | -20.98% | -- | -44.01% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.3608 | 1.3608 | 0.00% | -- | -5.32% | -1.70% | -- | -- | -36.07% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.4144 | 1.4144 | 0.71% | -- | -- | 3.60% | -8.77% | -- | -34.76% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.4044 | 1.4044 | 0.00% | -0.25% | -0.09% | -- | -- | -- | -35.20% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.3808 | 1.3808 | -1.30% | -3.10% | 0.15% | -0.32% | -- | -- | -35.53% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.3990 | 1.3990 | 0.00% | 0.23% | -- | -- | -9.17% | -- | -34.68% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.4079 | 1.4079 | -0.11% | -- | 2.46% | 0.11% | -5.26% | -- | -33.59% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.4095 | 1.4095 | -1.09% | 2.22% | -- | -0.15% | -4.25% | -- | -33.47% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.4250 | 1.4250 | 2.09% | -- | 6.91% | 0.95% | -5.22% | -- | -34.85% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.3958 | 1.3958 | 0.34% | -2.88% | 7.80% | 0.36% | -7.07% | -- | -36.19% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.3911 | 1.3911 | 0.00% | -1.89% | -- | 0.61% | -- | -- | -36.40% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.3789 | 1.3789 | 0.00% | -- | -- | 1.97% | -- | -- | -39.26% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.4372 | 1.4372 | 1.36% | -- | 7.68% | 7.70% | -- | -- | -36.42% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.4179 | 1.4179 | 0.00% | -- | 6.23% | 5.26% | -1.66% | -- | -37.27% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.4057 | 1.4057 | 0.29% | 2.30% | 7.77% | 1.47% | -0.80% | -- | -36.61% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.4016 | 1.4016 | 1.65% | -- | -- | -2.64% | -1.09% | -- | -34.30% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.3788 | 1.3788 | 0.00% | 3.44% | 10.36% | -7.18% | -2.70% | -- | -35.72% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.3741 | 1.3741 | 0.00% | -- | 10.02% | -4.74% | -3.03% | -- | -37.53% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.3329 | 1.3329 | 2.94% | -- | -- | -5.55% | -3.26% | -- | -40.42% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.2948 | 1.2948 | 0.00% | -- | -- | -8.95% | -0.20% | -- | -42.12% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.3347 | 1.3347 | 0.00% | 2.33% | -3.30% | -1.02% | -- | -- | -43.07% | 开放申购 | 开放赎回 | | 2025-01-22 | 1.3244 | 1.3244 | -0.26% | 3.09% | -3.61% | -3.64% | -2.79% | -- | -43.00% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.3278 | 1.3278 | 0.45% | -- | -3.36% | -2.88% | -5.33% | -- | -42.86% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.3219 | 1.3219 | 1.35% | 5.80% | -3.79% | -3.09% | -5.75% | -- | -43.62% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.3043 | 1.3043 | 0.77% | 4.43% | -- | 2.76% | -6.50% | -- | -45.02% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.2943 | 1.2943 | 0.75% | 2.04% | -- | 1.65% | -9.68% | -- | -44.82% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.2847 | 1.2847 | 0.00% | 1.16% | -7.26% | -1.00% | -10.18% | -- | -45.23% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.2494 | 1.2494 | 0.03% | -- | -9.81% | -4.49% | -13.31% | -- | -47.43% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.2490 | 1.2490 | -1.53% | -- | -11.19% | -8.39% | -12.59% | -- | -46.71% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.2684 | 1.2684 | -0.13% | -- | -9.38% | -9.52% | -11.91% | -- | -46.77% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.2700 | 1.2700 | -0.80% | -5.29% | -10.03% | -27.55% | -11.48% | -- | -46.70% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.2803 | 1.2803 | 0.00% | -4.53% | -9.30% | -26.63% | -12.08% | -- | -46.27% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.3410 | 1.3410 | -3.04% | -2.85% | -3.11% | -23.15% | -12.39% | -11.20% | -47.44% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.3830 | 1.3830 | 0.20% | -- | -0.08% | -20.74% | -9.65% | -8.42% | -45.24% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.3803 | 1.3803 | -0.30% | 0.46% | 0.35% | -10.03% | -6.49% | -8.60% | -45.15% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.3844 | 1.3844 | 0.73% | 0.82% | 3.75% | -2.28% | -5.81% | -8.33% | -46.04% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.3743 | 1.3743 | -0.43% | 0.66% | 2.02% | -- | -7.55% | -9.00% | -46.44% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.3803 | 1.3803 | 0.00% | -- | 2.19% | -- | -6.86% | -8.60% | -46.20% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.3740 | 1.3740 | 0.06% | -0.82% | -1.87% | -- | -6.57% | -9.02% | -45.80% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.3732 | 1.3732 | 0.58% | -- | -1.58% | 6.09% | -7.74% | -9.07% | -47.24% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.3653 | 1.3653 | 0.00% | -- | 0.77% | 5.92% | -7.85% | -9.59% | -47.54% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.3853 | 1.3853 | 0.00% | -1.86% | -6.74% | 7.16% | -8.62% | -8.27% | -48.01% | 开放申购 | 开放赎回 |
|