|
| 前海开源盛鑫A(005541)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-15 | 1.5421 | 2.6671 | -2.10% | -- | 0.84% | -8.84% | 39.97% | 45.19% | 25.52% | 开放申购 | 开放赎回 | | 2025-12-12 | 1.5751 | 2.7001 | 0.00% | -- | -- | -6.36% | 40.62% | 48.30% | 27.89% | 开放申购 | 开放赎回 | | 2025-12-03 | 1.5479 | 2.6729 | 0.00% | -- | -6.26% | -- | 40.51% | 45.74% | 26.32% | 开放申购 | 开放赎回 | | 2025-12-01 | 1.5810 | 2.7060 | 0.00% | -- | -4.59% | -- | 49.19% | 48.86% | 26.61% | 开放申购 | 开放赎回 | | 2025-11-21 | 1.5177 | 2.6427 | 0.00% | -0.76% | -- | -- | 42.96% | 42.90% | 24.10% | 开放申购 | 开放赎回 | | 2025-11-17 | 1.5473 | 2.6723 | 1.18% | -0.78% | -1.83% | -4.39% | 46.30% | 45.68% | 25.88% | 开放申购 | 开放赎回 | | 2025-11-14 | 1.5293 | 2.6543 | -0.97% | -3.93% | -- | -3.17% | 41.18% | 43.99% | 23.13% | 开放申购 | 开放赎回 | | 2025-11-13 | 1.5443 | 2.6693 | 0.00% | -- | -- | -- | 39.52% | 45.40% | 24.51% | 开放申购 | 开放赎回 | | 2025-11-10 | 1.5595 | 2.6845 | -2.03% | -5.55% | -- | -- | 41.76% | 46.83% | 29.10% | 开放申购 | 开放赎回 | | 2025-11-07 | 1.5918 | 2.7168 | 0.00% | -3.93% | -11.87% | 0.22% | 43.86% | 49.87% | 31.52% | 开放申购 | 开放赎回 | | 2025-11-04 | 1.6025 | 2.7275 | -2.95% | -- | -11.28% | 6.00% | 48.34% | 50.88% | 33.58% | 开放申购 | 开放赎回 | | 2025-11-03 | 1.6512 | 2.7762 | -0.35% | -- | -8.58% | 12.89% | 55.13% | 55.47% | 40.65% | -- | -- | | 2025-10-31 | 1.6570 | 2.7820 | 0.00% | 2.08% | -8.26% | 12.04% | 55.63% | 56.01% | 45.52% | 开放申购 | 开放赎回 | | 2025-10-24 | 1.6232 | 2.7482 | 1.89% | 2.99% | -- | -- | 49.78% | 52.83% | 38.38% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.5931 | 2.7181 | -1.40% | -2.66% | -10.92% | 6.88% | 44.85% | 50.00% | 32.86% | 开放申购 | 开放赎回 | | 2025-10-22 | 1.6157 | 2.7407 | 0.00% | -- | -10.88% | 7.89% | 46.02% | 52.12% | 34.74% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.5761 | 2.7011 | -3.70% | -- | -14.67% | 8.10% | 50.61% | 48.39% | 27.47% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.6366 | 2.7616 | 0.00% | -- | -8.70% | -- | 55.13% | 54.09% | 32.54% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.8062 | 2.9312 | 0.00% | 1.00% | -- | -- | 65.86% | 70.06% | 45.54% | 开放申购 | 开放赎回 | | 2025-09-29 | 1.8062 | 2.9312 | 1.64% | -0.38% | -- | -- | 65.77% | 70.06% | 45.49% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.7770 | 2.9020 | -2.09% | 1.26% | -- | -- | -- | 67.31% | 45.70% | 开放申购 | 开放赎回 | | 2025-09-25 | 1.8150 | 2.9400 | 0.00% | -0.92% | 6.43% | 30.15% | 66.41% | 70.89% | 47.41% | -- | -- | | 2025-09-23 | 1.7884 | 2.9134 | -1.36% | -0.23% | 7.04% | -- | 63.98% | 68.38% | 45.24% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.8130 | 2.9380 | 3.31% | 7.17% | 8.51% | -- | -- | 70.70% | 46.98% | -- | -- | | 2025-09-19 | 1.7549 | 2.8799 | -4.20% | 4.33% | 4.41% | -- | -- | 65.23% | 41.06% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.8318 | 2.9568 | -0.82% | -- | 11.00% | 35.66% | -- | 72.47% | 46.99% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.8470 | 2.9720 | 3.03% | 13.29% | 14.13% | -- | -- | 73.90% | 48.21% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.7926 | 2.9176 | 5.96% | 9.13% | 10.77% | -- | -- | 68.78% | 43.85% | -- | -- | | 2025-09-15 | 1.6917 | 2.8167 | 0.58% | -- | 4.54% | -- | -- | 59.28% | 32.44% | -- | -- | | 2025-09-12 | 1.6820 | 2.8070 | 0.00% | -- | -- | -- | -- | 58.37% | 29.62% | 开放申购 | 开放赎回 | | 2025-09-10 | 1.6303 | 2.7553 | -0.75% | -- | -- | 18.57% | 49.61% | 53.50% | 25.64% | 开放申购 | 开放赎回 | | 2025-09-09 | 1.6427 | 2.7677 | 0.00% | -- | -- | -- | -- | 54.67% | 26.60% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.5461 | 2.6711 | 0.00% | -- | 2.27% | 11.46% | 42.24% | 45.57% | 4.14% | 开放申购 | 开放赎回 | | 2025-08-25 | 1.7053 | 2.8303 | 2.06% | 3.33% | 14.00% | -- | 57.07% | 60.56% | 13.24% | -- | -- | | 2025-08-22 | 1.6708 | 2.7958 | 0.00% | 3.24% | 11.57% | -- | -- | 57.31% | 11.86% | -- | -- | | 2025-08-20 | 1.6825 | 2.8075 | 0.11% | -- | 15.03% | 16.05% | 55.11% | 58.41% | 13.67% | -- | -- | | 2025-08-19 | 1.6807 | 2.8057 | 1.84% | -- | 14.91% | 15.48% | 54.89% | 58.24% | 13.55% | -- | -- | | 2025-08-18 | 1.6503 | 2.7753 | 1.98% | -- | 12.83% | 11.40% | 52.37% | 55.38% | 10.75% | -- | -- | | 2025-08-15 | 1.6183 | 2.7433 | 2.46% | -- | 14.68% | 10.60% | 49.41% | 52.37% | 6.84% | -- | -- | | 2025-08-14 | 1.5794 | 2.7044 | 0.00% | -0.56% | -- | 5.65% | 46.05% | 48.71% | 3.11% | -- | -- | | 2025-08-07 | 1.5883 | 2.7133 | 0.23% | 7.40% | -- | 5.78% | 46.67% | 49.54% | 6.09% | 开放申购 | 开放赎回 | | 2025-08-06 | 1.5846 | 2.7096 | 3.98% | -- | 17.93% | -- | 46.55% | 49.19% | 5.84% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.5240 | 2.6490 | 0.81% | 0.88% | 13.42% | -- | 40.58% | 43.49% | 1.80% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.5118 | 2.6368 | 3.36% | 0.88% | 12.51% | -- | 39.16% | 42.34% | 3.40% | 开放申购 | 开放赎回 | | 2025-08-01 | 1.4626 | 2.5876 | -1.10% | -2.23% | 5.34% | -- | 34.57% | 37.71% | -0.28% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.4789 | 2.6039 | 0.00% | -- | -- | -- | -- | 39.24% | 0.12% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.5107 | 2.6357 | 0.81% | 0.88% | -- | -- | 38.85% | 42.24% | 2.27% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.4986 | 2.6236 | 0.18% | -- | -- | 8.01% | 37.80% | 41.10% | 0.58% | 开放申购 | 开放赎回 | | 2025-07-25 | 1.4959 | 2.6209 | 0.00% | 2.28% | 7.27% | -- | 37.34% | 40.84% | 0.25% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.4905 | 2.6155 | -0.47% | -- | -- | 5.81% | -- | 40.34% | 1.09% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.4975 | 2.6225 | 0.00% | 6.12% | -- | 14.35% | 37.40% | 40.99% | 1.56% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.4626 | 2.5876 | 0.32% | -- | 8.32% | 14.34% | 34.09% | 37.71% | -1.36% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.4580 | 2.5830 | 0.00% | -- | -- | 12.71% | -- | 37.28% | -1.13% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.4111 | 2.5361 | 0.00% | 4.77% | -- | 5.80% | 29.28% | 32.86% | -4.31% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.3469 | 2.4719 | 0.00% | -2.99% | -3.19% | -- | 23.74% | 26.81% | -11.97% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.3437 | 2.4687 | 0.00% | -- | -3.13% | -- | 23.37% | 26.51% | -13.90% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.3639 | 2.4889 | -1.76% | -2.19% | -- | -- | 25.07% | 28.42% | -11.91% | 开放申购 | 开放赎回 | | 2025-07-01 | 1.3884 | 2.5134 | 0.00% | -- | -- | -3.19% | 27.45% | 30.72% | -10.33% | -- | -- | | 2025-06-25 | 1.3945 | 2.5195 | 0.00% | 3.27% | -- | -- | -- | 31.30% | -8.54% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.3503 | 2.4753 | 0.00% | -- | -8.85% | -- | 25.00% | 27.13% | -12.26% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.3750 | 2.5000 | 0.00% | -- | -- | -- | 28.91% | 29.46% | -7.98% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.3913 | 2.5163 | 0.00% | -- | -- | -12.41% | 30.48% | 31.00% | -4.56% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.3871 | 2.5121 | 0.00% | -- | -- | -8.77% | 30.11% | 30.60% | -2.37% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.4073 | 2.5323 | 0.00% | -- | -- | -6.55% | 31.92% | 32.50% | -0.04% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.4443 | 2.5693 | -0.38% | -3.39% | -- | -- | 32.06% | 35.99% | 3.38% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.4498 | 2.5748 | -0.38% | -3.88% | 13.34% | -- | -- | 36.50% | 3.77% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.4554 | 2.5804 | -1.76% | -4.95% | 13.77% | -- | 33.07% | 37.03% | 6.49% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.4814 | 2.6064 | 1.24% | -- | -- | 6.87% | 36.23% | 39.48% | 9.33% | 开放申购 | 开放赎回 | | 2025-05-15 | 1.4632 | 2.5882 | -2.13% | -3.13% | 9.70% | 5.55% | 33.97% | 37.76% | 6.92% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.4950 | 2.6200 | -0.88% | -0.43% | 12.92% | 7.85% | 36.48% | 40.76% | 9.24% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.5083 | 2.6333 | -1.50% | -- | -- | 6.40% | -- | 42.01% | 10.22% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.5312 | 2.6562 | 0.00% | -- | -- | 5.09% | 39.43% | 44.17% | 12.90% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.5105 | 2.6355 | 0.60% | -- | -- | -- | 38.81% | 42.22% | 12.82% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.5015 | 2.6265 | 0.00% | -- | -- | -- | 37.01% | 41.37% | 12.14% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.3875 | 2.5125 | 0.00% | -- | -6.50% | 6.35% | -- | 30.64% | 3.73% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.4133 | 2.5383 | 0.33% | 9.25% | -8.56% | 4.88% | 31.64% | 33.07% | -2.16% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.4087 | 2.5337 | 7.57% | -- | -8.38% | -- | -- | 32.63% | -2.48% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.3096 | 2.4346 | 0.00% | -1.81% | -14.83% | -- | -- | 23.30% | -9.34% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.2792 | 2.4042 | -1.11% | -- | -- | 2.71% | -- | 20.44% | -17.05% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.2936 | 2.4186 | 0.00% | -- | -19.48% | 3.86% | 16.86% | 21.80% | -17.01% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.3338 | 2.4588 | 0.74% | -- | -15.11% | 6.70% | 20.30% | 25.58% | -14.43% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.3240 | 2.4490 | 0.00% | -- | -15.73% | 7.48% | -- | 24.66% | -16.64% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.2261 | 2.3511 | 0.00% | -- | -24.38% | 8.64% | -- | 15.44% | -21.91% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.4342 | 2.5592 | -1.19% | -- | -4.77% | 35.81% | 31.76% | 35.03% | -6.26% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.4514 | 2.5764 | -2.19% | -6.09% | -3.63% | 37.44% | 35.15% | 36.65% | -4.10% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.4839 | 2.6089 | -2.03% | -3.49% | -1.47% | -- | 39.57% | 39.71% | -2.68% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.5147 | 2.6397 | -0.08% | -5.88% | -7.63% | -- | 43.83% | 42.61% | -0.93% | -- | -- | | 2025-03-26 | 1.5159 | 2.6409 | 0.00% | -6.01% | -7.94% | 34.66% | 42.19% | 42.73% | -0.85% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.5456 | 2.6706 | 0.52% | -3.79% | -- | 40.50% | -- | 45.52% | 0.64% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.5376 | 2.6626 | -4.46% | -2.14% | -- | -- | -- | 44.77% | 4.05% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.6094 | 2.7344 | -0.22% | -- | -- | -- | -- | 51.53% | 9.01% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.6129 | 2.7379 | 0.00% | -- | -- | -- | 49.29% | 51.86% | 9.25% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.6065 | 2.7315 | 2.25% | -- | -- | 48.09% | 49.39% | 51.26% | 10.06% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.5712 | 2.6962 | 0.00% | -3.09% | 13.35% | 42.62% | -- | 47.93% | 5.93% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.6213 | 2.7463 | 2.07% | 7.66% | -- | 47.92% | 52.03% | 52.65% | 3.72% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.5884 | 2.7134 | 1.52% | -3.14% | -- | 44.91% | -- | 49.55% | 1.79% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.5646 | 2.6896 | 2.90% | -4.98% | -- | 40.58% | 46.79% | 47.31% | 0.27% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.5205 | 2.6455 | 3.00% | -- | 16.54% | 38.77% | -- | 43.16% | -2.56% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.4762 | 2.6012 | -1.98% | -- | 13.14% | 34.01% | 38.73% | 38.99% | -6.91% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.5060 | 2.6310 | -8.17% | -- | 15.43% | 45.24% | 44.32% | 41.79% | -5.55% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.6399 | 2.7649 | -0.41% | -- | 25.69% | 57.24% | -- | 54.40% | 3.48% | 开放申购 | 开放赎回 | | 2025-02-26 | 1.6466 | 2.7716 | 0.00% | -- | 22.19% | 58.33% | -- | 55.03% | 3.90% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.3862 | 2.5112 | -2.22% | -- | 12.53% | 27.97% | 38.08% | 30.52% | -10.48% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.4176 | 2.5426 | -2.71% | -- | -- | 28.07% | 41.21% | 33.47% | -9.78% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.4571 | 2.5821 | 0.93% | -- | 23.63% | 31.85% | 45.14% | 37.19% | -7.26% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.4437 | 2.5687 | 0.00% | 10.65% | 22.49% | 27.23% | 43.81% | 35.93% | -8.11% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.3047 | 2.4297 | -3.18% | 3.79% | -- | 19.84% | -- | 22.84% | -13.39% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.3476 | 2.4726 | 0.00% | 8.20% | 22.50% | 24.35% | 36.38% | 26.88% | -14.55% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.3181 | 2.4431 | 4.86% | 7.00% | -- | 19.96% | 30.14% | 24.10% | -16.67% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.2570 | 2.3820 | 0.92% | -- | -- | 16.59% | 24.11% | 18.35% | -20.88% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.2455 | 2.3705 | 0.32% | 5.68% | 14.81% | 19.02% | 22.75% | 17.27% | -20.60% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.2415 | 2.3665 | -0.68% | 10.00% | 12.67% | 17.68% | 19.99% | 16.89% | -21.82% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.2500 | 2.3750 | 1.47% | 17.68% | 13.46% | 17.79% | 20.47% | 17.69% | -21.29% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.2319 | 2.3569 | 0.00% | 21.51% | 11.82% | 14.74% | 18.91% | 15.99% | -22.43% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1786 | 2.3036 | 4.43% | 18.37% | -- | 9.63% | 13.38% | 10.97% | -25.05% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.1286 | 2.2536 | 6.25% | 6.26% | 2.29% | 4.52% | 7.87% | 6.26% | -28.83% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.0622 | 2.1872 | 4.77% | 0.59% | -3.09% | -2.39% | 1.71% | 0.01% | -33.02% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.0138 | 2.1388 | 0.00% | -4.00% | -7.51% | -6.91% | -4.87% | -4.55% | -36.07% | 开放申购 | 开放赎回 | | 2025-01-03 | 0.9957 | 2.1207 | -6.25% | -- | -9.61% | -8.57% | -8.09% | -6.25% | -38.96% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.0621 | 2.1871 | 0.58% | -5.65% | -2.92% | -2.47% | -3.76% | 0.00% | -34.88% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.0560 | 2.1810 | 0.00% | -4.01% | -0.35% | -3.03% | -5.08% | -4.31% | -35.26% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.1257 | 2.2507 | 2.07% | -- | 8.24% | -- | 3.09% | 2.00% | -32.46% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.1029 | 2.2279 | 0.25% | 1.25% | 5.48% | 1.12% | -0.69% | -0.06% | -33.82% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.1001 | 2.2251 | 0.28% | 1.41% | 5.08% | -- | 0.28% | -0.32% | -33.99% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.0970 | 2.2220 | 0.00% | -0.44% | 4.79% | 0.59% | 0.00% | -0.60% | -34.18% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.0893 | 2.2143 | 0.41% | -2.36% | 4.82% | -- | -3.34% | -1.30% | -36.04% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.0848 | 2.2098 | -1.55% | -- | 2.57% | -- | -4.16% | -1.70% | -36.30% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.1019 | 2.2269 | 0.02% | -0.13% | 4.19% | -- | -2.65% | -0.15% | -35.70% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.1017 | 2.2267 | -1.64% | 0.51% | -0.47% | -- | -3.55% | -0.17% | -35.70% | 开放申购 | 开放赎回 |
|