|
| 鹏扬景升A(005642)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-12 | 1.2801 | 1.2801 | 0.81% | -- | -- | -4.25% | -2.19% | -- | -34.58% | 限大额 | 开放赎回 | | 2025-12-11 | 1.2698 | 1.2698 | 0.11% | -0.95% | -- | -- | -2.15% | -- | -35.84% | 限大额 | 开放赎回 | | 2025-12-10 | 1.2684 | 1.2684 | 0.69% | -- | -2.80% | -4.38% | -1.48% | -- | -35.91% | 限大额 | 开放赎回 | | 2025-12-09 | 1.2597 | 1.2597 | -1.75% | -- | -- | -- | -1.92% | -- | -36.35% | 限大额 | 开放赎回 | | 2025-12-08 | 1.2822 | 1.2822 | 0.00% | -1.15% | -- | -1.96% | -0.94% | -- | -35.00% | 限大额 | 开放赎回 | | 2025-12-04 | 1.2820 | 1.2820 | 0.00% | -- | -- | -- | -0.46% | -- | -36.28% | 限大额 | 开放赎回 | | 2025-12-01 | 1.2971 | 1.2971 | 0.24% | -- | -- | -- | -1.43% | -- | -35.24% | 限大额 | 开放赎回 | | 2025-11-28 | 1.2940 | 1.2940 | 0.00% | -- | 0.31% | -- | 0.68% | -- | -34.88% | 限大额 | 开放赎回 | | 2025-11-13 | 1.3236 | 1.3236 | 0.00% | -- | -- | -- | -3.91% | -- | -36.04% | 限大额 | 开放赎回 | | 2025-11-10 | 1.3050 | 1.3050 | 0.00% | 1.81% | -- | -- | -5.11% | -- | -36.47% | 限大额 | 开放赎回 | | 2025-11-03 | 1.2818 | 1.2818 | 0.00% | -- | -- | 2.78% | -1.89% | -- | -39.62% | -- | -- | | 2025-10-30 | 1.2816 | 1.2816 | -0.68% | -- | -- | -- | -2.67% | -- | -36.30% | -- | -- | | 2025-10-29 | 1.2904 | 1.2904 | 0.03% | 0.40% | -2.16% | -- | -2.16% | -- | -35.86% | 限大额 | 开放赎回 | | 2025-10-28 | 1.2900 | 1.2900 | 0.00% | -- | -- | 0.77% | -3.77% | -- | -35.88% | 暂停申购 | 暂停赎回 | | 2025-10-24 | 1.2934 | 1.2934 | 0.00% | 1.46% | -- | -0.07% | -2.39% | -- | -37.78% | 限大额 | 开放赎回 | | 2025-10-22 | 1.2853 | 1.2853 | 0.00% | -0.73% | -2.47% | -- | -4.23% | -- | -38.94% | 限大额 | 开放赎回 | | 2025-10-20 | 1.2837 | 1.2837 | 0.70% | -- | -2.98% | 2.48% | -2.75% | -- | -38.59% | 限大额 | 开放赎回 | | 2025-10-17 | 1.2748 | 1.2748 | 0.00% | -- | -4.92% | 2.57% | 0.52% | -- | -40.31% | 限大额 | 开放赎回 | | 2025-10-15 | 1.2947 | 1.2947 | 0.00% | -- | -- | 3.53% | 1.24% | -- | -40.07% | 限大额 | 开放赎回 | | 2025-10-09 | 1.3078 | 1.3078 | 0.00% | -- | -- | -- | -0.16% | -- | -35.71% | 限大额 | 开放赎回 | | 2025-09-29 | 1.3189 | 1.3189 | 0.00% | 0.08% | -- | -- | 6.24% | -- | -36.96% | 限大额 | 开放赎回 | | 2025-09-25 | 1.3090 | 1.3090 | 0.00% | -0.87% | -- | 6.50% | -- | -- | -35.75% | -- | -- | | 2025-09-23 | 1.3072 | 1.3072 | -0.81% | -1.72% | -0.12% | -- | 16.49% | -- | -35.84% | 限大额 | 开放赎回 | | 2025-09-22 | 1.3179 | 1.3179 | -0.39% | -- | 0.70% | -- | 17.01% | -- | -36.43% | -- | -- | | 2025-09-19 | 1.3231 | 1.3231 | 0.20% | -1.03% | 2.01% | -- | -- | -- | -35.35% | 限大额 | 开放赎回 | | 2025-09-18 | 1.3205 | 1.3205 | -1.51% | -- | 1.84% | 8.21% | -- | -- | -35.64% | 限大额 | 开放赎回 | | 2025-09-17 | 1.3408 | 1.3408 | 0.80% | 1.08% | 3.16% | -- | 21.09% | -- | -34.65% | 限大额 | 开放赎回 | | 2025-09-16 | 1.3301 | 1.3301 | 0.00% | -- | 2.34% | 7.94% | 20.12% | -- | -35.17% | -- | -- | | 2025-09-12 | 1.3369 | 1.3369 | 0.00% | 3.60% | 4.55% | -- | 20.00% | -- | -40.12% | 限大额 | 开放赎回 | | 2025-09-10 | 1.3265 | 1.3265 | 0.00% | -- | -- | 7.10% | -- | -- | -40.59% | 限大额 | 开放赎回 | | 2025-09-08 | 1.3078 | 1.3078 | 1.35% | -- | -- | 6.15% | 17.61% | -- | -41.83% | 限大额 | 开放赎回 | | 2025-09-05 | 1.2904 | 1.2904 | 0.00% | -- | 1.93% | -- | 14.96% | -- | -40.35% | 限大额 | 开放赎回 | | 2025-08-22 | 1.3088 | 1.3088 | 0.79% | 0.70% | -- | -- | -- | -- | -44.05% | -- | -- | | 2025-08-21 | 1.2986 | 1.2986 | -0.29% | -- | 3.15% | -- | 15.88% | -- | -44.53% | 限大额 | 开放赎回 | | 2025-08-20 | 1.3024 | 1.3024 | 0.42% | -- | 3.98% | -- | 16.16% | -- | -44.37% | -- | -- | | 2025-08-19 | 1.2970 | 1.2970 | 0.03% | 1.43% | 3.54% | 4.12% | 14.21% | -- | -44.60% | -- | -- | | 2025-08-18 | 1.2966 | 1.2966 | -0.24% | -- | 3.51% | -- | 14.43% | -- | -46.09% | -- | -- | | 2025-08-15 | 1.2997 | 1.2997 | 0.00% | -- | 3.93% | 2.96% | -- | -- | -43.67% | -- | -- | | 2025-08-12 | 1.2787 | 1.2787 | 0.00% | 1.00% | 2.22% | -- | -- | -- | -43.79% | 限大额 | 开放赎回 | | 2025-08-07 | 1.2736 | 1.2736 | 0.00% | -- | -- | 1.55% | 12.27% | -- | -44.78% | 限大额 | 开放赎回 | | 2025-08-05 | 1.2660 | 1.2660 | 0.74% | -- | -- | 2.07% | 13.33% | -- | -45.11% | 限大额 | 开放赎回 | | 2025-08-04 | 1.2567 | 1.2567 | 0.77% | -1.84% | -- | 1.32% | 9.57% | -- | -45.04% | 限大额 | 开放赎回 | | 2025-08-01 | 1.2471 | 1.2471 | 0.00% | -- | 2.81% | 0.55% | 7.02% | -- | -47.42% | 限大额 | 开放赎回 | | 2025-07-28 | 1.2802 | 1.2802 | 0.00% | 1.68% | -- | -- | 11.61% | -- | -45.23% | 限大额 | 开放赎回 | | 2025-07-24 | 1.2943 | 1.2943 | 0.79% | 4.14% | 6.32% | 2.53% | 13.27% | -- | -44.39% | 限大额 | 开放赎回 | | 2025-07-23 | 1.2842 | 1.2842 | 0.00% | -- | -- | 1.35% | -- | -- | -44.82% | 限大额 | 开放赎回 | | 2025-07-21 | 1.2590 | 1.2590 | 0.51% | 0.53% | -- | -- | 5.10% | -- | -46.65% | 限大额 | 开放赎回 | | 2025-07-18 | 1.2526 | 1.2526 | 0.79% | 0.14% | 2.65% | -- | -- | -- | -47.57% | 限大额 | 开放赎回 | | 2025-07-17 | 1.2428 | 1.2428 | 0.00% | -- | -- | -- | -- | -- | -47.61% | 限大额 | 开放赎回 | | 2025-07-15 | 1.2505 | 1.2505 | -0.15% | 1.08% | -- | -- | -- | -- | -47.29% | 限大额 | 开放赎回 | | 2025-07-14 | 1.2524 | 1.2524 | 0.12% | -- | -- | -- | -- | -- | -47.10% | 限大额 | 开放赎回 | | 2025-07-11 | 1.2509 | 1.2509 | 0.00% | -- | -- | -0.56% | 3.77% | -- | -46.13% | 限大额 | 开放赎回 | | 2025-07-08 | 1.2372 | 1.2372 | 0.00% | 2.00% | 0.42% | 2.11% | -- | -- | -47.13% | 限大额 | 开放赎回 | | 2025-07-01 | 1.2130 | 1.2130 | -0.11% | -0.36% | -1.21% | -5.27% | -0.96% | -- | -47.21% | -- | -- | | 2025-06-30 | 1.2143 | 1.2143 | 0.00% | -- | -1.11% | -6.34% | -- | -- | -47.70% | 暂停申购 | 暂停赎回 | | 2025-06-26 | 1.2286 | 1.2286 | -0.04% | -- | -- | -- | -1.46% | -- | -46.72% | 限大额 | 开放赎回 | | 2025-06-25 | 1.2291 | 1.2291 | 0.96% | 0.72% | -- | -- | 0.44% | -- | -46.70% | 限大额 | 开放赎回 | | 2025-06-24 | 1.2174 | 1.2174 | 0.00% | -- | -- | -- | -1.93% | -- | -47.21% | 限大额 | 开放赎回 | | 2025-06-18 | 1.2203 | 1.2203 | 0.00% | -- | -- | -8.76% | -5.40% | -- | -43.67% | 限大额 | 开放赎回 | | 2025-06-16 | 1.2323 | 1.2323 | 0.00% | -- | -- | -- | -3.78% | -- | -41.86% | 限大额 | 开放赎回 | | 2025-06-10 | 1.2386 | 1.2386 | 0.00% | -- | -1.24% | -4.44% | -- | -- | -41.63% | 限大额 | 开放赎回 | | 2025-06-06 | 1.2320 | 1.2320 | 0.00% | 0.33% | -1.61% | -5.53% | -- | -- | -42.38% | 限大额 | 开放赎回 | | 2025-06-04 | 1.2282 | 1.2282 | 0.00% | -- | -0.98% | -- | -5.63% | -- | -40.27% | 限大额 | 开放赎回 | | 2025-05-30 | 1.2279 | 1.2279 | 0.00% | -- | -1.00% | -- | -- | -- | -38.35% | 限大额 | 开放赎回 | | 2025-05-19 | 1.2457 | 1.2457 | 0.00% | -- | -- | 0.37% | -- | -- | -37.60% | 限大额 | 开放赎回 | | 2025-05-15 | 1.2623 | 1.2623 | -0.75% | 0.37% | -- | -- | -- | -- | -34.79% | 限大额 | 开放赎回 | | 2025-05-14 | 1.2719 | 1.2719 | 0.00% | 1.42% | -- | -- | -7.69% | -- | -34.29% | 限大额 | 开放赎回 | | 2025-05-09 | 1.2541 | 1.2541 | -0.28% | 1.11% | -- | 4.75% | -- | -- | -32.56% | 限大额 | 开放赎回 | | 2025-05-08 | 1.2576 | 1.2576 | 0.28% | 1.39% | 3.80% | 5.05% | -- | -- | -32.28% | 限大额 | 开放赎回 | | 2025-05-07 | 1.2541 | 1.2541 | 0.15% | 1.11% | 5.97% | 4.75% | -- | -- | -32.47% | 限大额 | 开放赎回 | | 2025-05-06 | 1.2522 | 1.2522 | 0.96% | -- | -- | 6.56% | -- | -- | -32.57% | 限大额 | 开放赎回 | | 2025-04-30 | 1.2403 | 1.2403 | 0.00% | -2.12% | -4.33% | -- | -5.31% | -- | -34.55% | 限大额 | 开放赎回 | | 2025-04-25 | 1.2569 | 1.2569 | -0.44% | -- | -- | 7.12% | -1.38% | -- | -27.84% | 限大额 | 开放赎回 | | 2025-04-24 | 1.2624 | 1.2624 | -0.37% | -- | -- | 7.58% | -1.14% | -- | -30.87% | 限大额 | 开放赎回 | | 2025-04-23 | 1.2671 | 1.2671 | 0.00% | -- | -- | -- | 0.70% | -- | -30.62% | 限大额 | 开放赎回 | | 2025-04-11 | 1.2580 | 1.2580 | 0.00% | -- | -3.31% | 10.32% | -0.06% | -- | -35.22% | 限大额 | 开放赎回 | | 2025-04-08 | 1.2116 | 1.2116 | 2.38% | -5.38% | -- | 4.76% | -- | -- | -40.20% | 限大额 | 开放赎回 | | 2025-04-07 | 1.1834 | 1.1834 | 0.00% | -- | -- | 1.46% | -- | -- | -41.90% | 限大额 | 开放赎回 | | 2025-04-02 | 1.2803 | 1.2803 | -0.02% | -- | -- | -- | 0.61% | -- | -39.42% | 限大额 | 开放赎回 | | 2025-04-01 | 1.2805 | 1.2805 | 0.00% | -- | -- | -- | -0.26% | -- | -39.41% | 限大额 | 开放赎回 | | 2025-03-28 | 1.2965 | 1.2965 | 0.00% | -- | -- | 2.22% | 2.73% | -- | -36.92% | 限大额 | 开放赎回 | | 2025-03-20 | 1.3117 | 1.3117 | -1.70% | 1.90% | 7.38% | 3.01% | -- | -- | -38.74% | 限大额 | 开放赎回 | | 2025-03-19 | 1.3344 | 1.3344 | -0.22% | -- | 7.52% | -- | -- | -- | -37.68% | 限大额 | 开放赎回 | | 2025-03-18 | 1.3374 | 1.3374 | 0.00% | 2.79% | 7.92% | 6.97% | -- | -- | -37.54% | 限大额 | 开放赎回 | | 2025-03-13 | 1.2872 | 1.2872 | 0.00% | -1.30% | 5.18% | -- | -- | -- | -39.68% | 限大额 | 开放赎回 | | 2025-03-11 | 1.3011 | 1.3011 | 0.39% | -- | -- | 0.26% | -- | -- | -39.03% | 限大额 | 开放赎回 | | 2025-03-10 | 1.2961 | 1.2961 | 0.00% | 2.82% | -- | 0.67% | -- | -- | -39.33% | 限大额 | 开放赎回 | | 2025-03-06 | 1.3041 | 1.3041 | 2.69% | -- | 10.98% | 0.75% | -- | -- | -40.47% | 限大额 | 开放赎回 | | 2025-03-05 | 1.2699 | 1.2699 | 0.00% | -- | -- | -1.70% | 1.19% | -- | -42.03% | 限大额 | 开放赎回 | | 2025-03-03 | 1.2605 | 1.2605 | 0.00% | -- | -- | -4.19% | 1.78% | -- | -43.10% | 限大额 | 开放赎回 | | 2025-02-25 | 1.2408 | 1.2408 | 0.00% | 0.12% | 5.74% | -2.16% | -- | -- | -45.52% | 限大额 | 开放赎回 | | 2025-02-21 | 1.2435 | 1.2435 | 1.79% | -- | -- | -4.93% | -- | -- | -44.14% | 限大额 | 开放赎回 | | 2025-02-20 | 1.2216 | 1.2216 | -1.57% | -0.18% | -- | -6.45% | 1.01% | -- | -45.60% | 限大额 | 开放赎回 | | 2025-02-19 | 1.2411 | 1.2411 | 0.15% | -- | 5.68% | -4.10% | 3.38% | -- | -44.73% | 限大额 | 开放赎回 | | 2025-02-18 | 1.2393 | 1.2393 | 0.00% | -- | 5.53% | -2.10% | -- | -- | -44.81% | 限大额 | 开放赎回 | | 2025-02-13 | 1.2238 | 1.2238 | 0.00% | 4.14% | 7.20% | -11.15% | -- | -- | -43.46% | 限大额 | 开放赎回 | | 2025-02-07 | 1.1972 | 1.1972 | 1.88% | -- | 2.64% | -12.50% | -- | -- | -47.70% | 限大额 | 开放赎回 | | 2025-02-06 | 1.1751 | 1.1751 | 0.00% | -- | -- | -13.81% | -- | -- | -48.05% | 限大额 | 开放赎回 | | 2025-01-24 | 1.1734 | 1.1734 | 0.00% | -0.09% | -- | -11.45% | -- | -- | -51.19% | 限大额 | 开放赎回 | | 2025-01-22 | 1.1751 | 1.1751 | 0.00% | -- | -7.72% | -12.44% | 0.63% | -- | -50.54% | 限大额 | 开放赎回 | | 2025-01-17 | 1.1744 | 1.1744 | 0.54% | 2.99% | -- | -7.40% | -5.26% | -- | -50.68% | 限大额 | 开放赎回 | | 2025-01-16 | 1.1681 | 1.1681 | 0.00% | -- | -- | -8.51% | -8.06% | -- | -50.56% | 限大额 | 开放赎回 | | 2025-01-13 | 1.1416 | 1.1416 | 0.11% | -- | -- | -11.03% | -10.32% | -- | -52.65% | 限大额 | 开放赎回 | | 2025-01-10 | 1.1403 | 1.1403 | 0.00% | -- | -11.43% | -13.63% | -10.37% | -- | -53.04% | 限大额 | 开放赎回 | | 2025-01-08 | 1.1565 | 1.1565 | -0.85% | -- | -10.65% | -18.43% | -9.17% | -- | -53.01% | 限大额 | 开放赎回 | | 2025-01-07 | 1.1664 | 1.1664 | 0.00% | -- | -9.89% | -13.61% | -10.21% | -- | -52.60% | 限大额 | 开放赎回 | | 2024-12-30 | 1.2606 | 1.2606 | -0.61% | 1.74% | -4.20% | -6.63% | -7.87% | -7.34% | -51.20% | 限大额 | 开放赎回 | | 2024-12-27 | 1.2684 | 1.2684 | -0.16% | -0.39% | -1.99% | 2.17% | -5.17% | -6.77% | -50.79% | 限大额 | 开放赎回 | | 2024-12-26 | 1.2704 | 1.2704 | 0.00% | -- | 0.59% | -- | -3.75% | -6.62% | -51.10% | 限大额 | 开放赎回 | | 2024-12-23 | 1.2391 | 1.2391 | -2.69% | -- | -2.16% | 10.42% | -7.18% | -8.92% | -52.31% | 限大额 | 开放赎回 | | 2024-12-20 | 1.2734 | 1.2734 | 0.00% | -- | -2.48% | 13.06% | -5.09% | -6.40% | -49.97% | 限大额 | 开放赎回 | | 2024-12-18 | 1.2503 | 1.2503 | 0.00% | -3.65% | -1.23% | -- | -7.43% | -8.10% | -52.13% | 限大额 | 开放赎回 |
|