|
| 工银上证50ETF(510850)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 3.2672 | 1.3627 | 0.00% | -1.22% | 3.31% | 7.69% | 20.83% | -- | 9.57% | 场内交易 | 场内交易 | | 2025-07-29 | 3.3056 | 1.3787 | 0.20% | 0.66% | -- | -- | -- | -- | 10.86% | 场内交易 | 场内交易 | | 2025-07-28 | 3.2989 | 1.3759 | 0.00% | -- | -- | 8.02% | 23.09% | -- | 9.26% | 场内交易 | 场内交易 | | 2025-07-24 | 3.3076 | 1.3795 | 0.39% | -- | 5.10% | -- | 21.91% | -- | 8.78% | 场内交易 | 场内交易 | | 2025-07-23 | 3.2948 | 1.3742 | 0.33% | 2.48% | 5.91% | -- | -- | -- | 8.36% | 场内交易 | 场内交易 | | 2025-07-22 | 3.2839 | 1.3696 | 0.00% | 2.00% | -- | 7.35% | 18.98% | -- | 8.00% | 场内交易 | 场内交易 | | 2025-07-16 | 3.2152 | 1.3410 | -0.14% | -- | 3.60% | -- | 17.13% | -- | 6.17% | 场内交易 | 场内交易 | | 2025-07-15 | 3.2196 | 1.3428 | -0.35% | -- | -- | 6.07% | -- | -- | 6.32% | 场内交易 | 场内交易 | | 2025-07-14 | 3.2308 | 1.3475 | 0.10% | -- | -- | 6.72% | -- | -- | 5.16% | 场内交易 | 场内交易 | | 2025-07-11 | 3.2276 | 1.3461 | 0.28% | 1.04% | 3.72% | 6.91% | 19.29% | -- | 3.60% | 场内交易 | 场内交易 | | 2025-07-10 | 3.2187 | 1.3424 | 0.00% | 1.35% | -- | 6.88% | -- | -- | 1.71% | 场内交易 | 场内交易 | | 2025-07-04 | 3.1943 | 1.3323 | 0.58% | -- | -- | 4.10% | -- | -- | -0.86% | 场内交易 | 场内交易 | | 2025-07-03 | 3.1759 | 1.3246 | 0.00% | -0.27% | -- | 3.50% | 17.55% | -- | -1.27% | 场内交易 | 场内交易 | | 2025-07-01 | 3.1687 | 1.3216 | 0.20% | 0.69% | 2.62% | 3.25% | 17.75% | -- | -1.50% | -- | -- | | 2025-06-30 | 3.1624 | 1.3189 | 0.00% | 1.66% | 2.41% | 2.39% | 18.02% | -- | -2.08% | 场内交易 | 场内交易 | | 2025-06-26 | 3.1845 | 1.3282 | -0.14% | 3.34% | -- | -- | -- | -- | 1.64% | 场内交易 | 场内交易 | | 2025-06-25 | 3.1889 | 1.3300 | 1.33% | -- | -- | -- | -- | -- | 1.78% | 场内交易 | 场内交易 | | 2025-06-24 | 3.1470 | 1.3125 | 1.16% | 1.45% | -- | -- | -- | -- | 0.44% | 场内交易 | 场内交易 | | 2025-06-23 | 3.1109 | 1.2975 | 0.00% | 0.24% | -- | 0.92% | -- | -- | 0.59% | 场内交易 | 场内交易 | | 2025-06-19 | 3.0815 | 1.2852 | 0.00% | -0.95% | -- | -- | -- | -- | 0.02% | 场内交易 | 场内交易 | | 2025-06-17 | 3.1020 | 1.2938 | -0.05% | -- | -- | -- | -- | -- | 0.68% | 场内交易 | 场内交易 | | 2025-06-16 | 3.1035 | 1.2944 | 0.00% | -- | -- | -1.66% | -- | -- | 2.26% | 场内交易 | 场内交易 | | 2025-06-12 | 3.1112 | 1.2976 | -0.02% | -- | -0.06% | 1.23% | 15.26% | -- | 2.42% | 场内交易 | 场内交易 | | 2025-06-11 | 3.1117 | 1.2978 | 0.00% | -- | -- | 0.75% | -- | -- | 2.43% | 场内交易 | 场内交易 | | 2025-06-06 | 3.1034 | 1.2943 | 0.00% | 0.50% | 1.74% | 0.43% | -- | -- | 4.99% | 场内交易 | 场内交易 | | 2025-05-30 | 3.0879 | 1.2879 | 0.00% | -- | 1.78% | 1.59% | -- | -- | 6.45% | 场内交易 | 场内交易 | | 2025-05-21 | 3.1443 | 1.3114 | 0.00% | -0.86% | 2.93% | -- | 12.18% | -- | 7.29% | 场内交易 | 场内交易 | | 2025-05-15 | 3.1562 | 1.3164 | -0.49% | 2.25% | 3.98% | -- | 14.75% | -- | 10.01% | 场内交易 | 场内交易 | | 2025-05-14 | 3.1717 | 1.3228 | 0.00% | 3.10% | 4.77% | -- | 14.41% | -- | 10.55% | 场内交易 | 场内交易 | | 2025-05-12 | 3.1132 | 1.2984 | 0.00% | 2.61% | 3.12% | -- | 11.77% | -- | 9.54% | 场内交易 | 场内交易 | | 2025-05-08 | 3.0868 | 1.2874 | 0.34% | 1.74% | 3.97% | -- | 11.84% | -- | 8.70% | 场内交易 | 场内交易 | | 2025-05-07 | 3.0764 | 1.2831 | 0.85% | 1.40% | -- | -- | 10.86% | -- | 8.34% | 场内交易 | 场内交易 | | 2025-05-06 | 3.0504 | 1.2722 | 0.54% | -- | -0.59% | -- | 10.09% | -- | 7.42% | 场内交易 | 场内交易 | | 2025-04-30 | 3.0340 | 1.2654 | 0.00% | -- | -1.77% | -- | 10.88% | -- | 3.62% | 场内交易 | 场内交易 | | 2025-04-28 | 3.0541 | 1.2738 | 0.00% | -0.03% | -1.12% | -- | -- | -- | 5.71% | 场内交易 | 场内交易 | | 2025-04-22 | 3.0592 | 1.2759 | 0.14% | 0.78% | -0.76% | 4.22% | 13.60% | -- | 4.21% | 场内交易 | 场内交易 | | 2025-04-21 | 3.0549 | 1.2741 | 0.00% | 0.91% | -0.90% | -- | 13.21% | -- | 4.67% | 场内交易 | 场内交易 | | 2025-04-17 | 3.0626 | 1.2773 | 0.00% | 1.70% | -- | -- | -- | -- | 0.21% | 场内交易 | 场内交易 | | 2025-04-15 | 3.0354 | 1.2660 | 0.26% | 2.24% | -3.82% | 1.86% | -- | -- | -0.68% | 场内交易 | 场内交易 | | 2025-04-14 | 3.0274 | 1.2626 | 0.28% | -- | -4.07% | 1.36% | -- | -- | -0.88% | 场内交易 | 场内交易 | | 2025-04-11 | 3.0189 | 1.2591 | 0.25% | -1.61% | -2.25% | -- | -- | -- | 1.64% | 场内交易 | 场内交易 | | 2025-04-10 | 3.0114 | 1.2560 | 0.60% | -1.86% | -2.00% | -- | 13.14% | -- | -1.35% | 场内交易 | 场内交易 | | 2025-04-09 | 2.9934 | 1.2485 | 0.82% | -2.31% | -- | 1.00% | -- | -- | -1.94% | 场内交易 | 场内交易 | | 2025-04-08 | 2.9690 | 1.2383 | 0.00% | -3.26% | -- | -- | -- | -- | -2.74% | 场内交易 | 场内交易 | | 2025-04-03 | 3.0684 | 1.2797 | 0.13% | -1.07% | -- | 3.34% | -- | -- | -0.11% | 场内交易 | 场内交易 | | 2025-04-02 | 3.0643 | 1.2780 | -0.16% | -- | 0.81% | -- | -- | -- | -0.25% | 场内交易 | 场内交易 | | 2025-04-01 | 3.0691 | 1.2800 | 0.00% | -- | 0.97% | -0.36% | -- | -- | -0.09% | 场内交易 | 场内交易 | | 2025-03-28 | 3.0887 | 1.2882 | -0.41% | 0.20% | 1.62% | -- | 15.74% | -- | 3.68% | 场内交易 | 场内交易 | | 2025-03-27 | 3.1015 | 1.2935 | 0.00% | -0.96% | -- | -- | -- | -- | 3.98% | -- | -- | | 2025-03-21 | 3.0825 | 1.2856 | -1.57% | -2.33% | -- | -- | 14.29% | -- | 2.01% | 场内交易 | 场内交易 | | 2025-03-20 | 3.1316 | 1.3061 | 0.00% | 2.04% | 2.65% | -- | -- | -- | 2.90% | 场内交易 | 场内交易 | | 2025-03-14 | 3.1559 | 1.3162 | 2.83% | -- | -- | -- | 17.15% | -- | 5.91% | 场内交易 | 场内交易 | | 2025-03-13 | 3.0689 | 1.2800 | -0.15% | -0.69% | -- | -- | 13.74% | -- | 0.08% | 场内交易 | 场内交易 | | 2025-03-12 | 3.0735 | 1.2819 | -0.49% | -- | -- | -0.80% | 12.88% | -- | 0.23% | 场内交易 | 场内交易 | | 2025-03-11 | 3.0885 | 1.2881 | 0.51% | -- | -- | -- | -- | -- | 0.71% | 场内交易 | 场内交易 | | 2025-03-10 | 3.0728 | 1.2816 | 0.00% | -- | -- | -- | 13.96% | -- | 0.29% | 场内交易 | 场内交易 | | 2025-03-06 | 3.0901 | 1.2888 | 0.00% | -- | -- | 1.26% | 14.22% | -- | -3.33% | 场内交易 | 场内交易 | | 2025-02-28 | 3.0396 | 1.2677 | 0.00% | -- | -- | 1.83% | -- | -- | -5.47% | 场内交易 | 场内交易 | | 2025-02-25 | 3.0441 | 1.2696 | -1.15% | -0.33% | 2.46% | 3.12% | 12.49% | -- | -5.17% | 场内交易 | 场内交易 | | 2025-02-24 | 3.0795 | 1.2844 | 0.00% | 0.32% | 3.65% | 3.53% | 13.80% | -- | -3.57% | 场内交易 | 场内交易 | | 2025-02-20 | 3.0509 | 1.2724 | 0.00% | -- | -- | -0.34% | 15.77% | -- | -7.54% | 场内交易 | 场内交易 | | 2025-02-18 | 3.0543 | 1.2739 | -0.50% | -- | -- | -0.16% | -- | -- | -7.44% | 场内交易 | 场内交易 | | 2025-02-17 | 3.0697 | 1.2803 | 0.00% | -- | -- | 0.58% | -- | -- | -6.28% | 场内交易 | 场内交易 | | 2025-01-24 | 2.9711 | 1.2392 | 0.56% | -- | -- | -2.95% | -- | -- | -11.23% | 场内交易 | 场内交易 | | 2025-01-23 | 2.9547 | 1.2323 | 0.66% | -0.41% | -- | -4.44% | 19.13% | -- | -11.96% | 场内交易 | 场内交易 | | 2025-01-22 | 2.9353 | 1.2242 | 0.00% | -1.50% | -- | -4.53% | 18.12% | -- | -12.54% | 场内交易 | 场内交易 | | 2025-01-16 | 2.9668 | 1.2374 | -0.44% | 0.10% | -- | -1.85% | 18.35% | -- | -10.75% | 场内交易 | 场内交易 | | 2025-01-15 | 2.9799 | 1.2428 | -0.23% | -- | -- | -1.61% | 19.41% | -- | -10.35% | 场内交易 | 场内交易 | | 2025-01-14 | 2.9869 | 1.2458 | 0.00% | -- | -- | -3.83% | 19.76% | -- | -10.14% | 场内交易 | 场内交易 | | 2025-01-09 | 2.9638 | 1.2361 | 0.00% | -- | -2.93% | -3.05% | 18.40% | -- | -11.55% | 场内交易 | 场内交易 | | 2025-01-03 | 2.9693 | 1.2384 | 0.00% | -- | -2.20% | -5.48% | 16.08% | -- | -12.78% | 场内交易 | 场内交易 | | 2024-12-31 | 3.0801 | 1.2846 | -1.25% | -- | 2.46% | -1.95% | 18.79% | 20.53% | -9.52% | 场内交易 | 场内交易 | | 2024-12-30 | 3.1190 | 1.3008 | 0.00% | -- | 3.75% | -0.71% | 20.29% | 22.05% | -7.80% | 场内交易 | 场内交易 | | 2024-12-26 | 3.1009 | 1.2933 | -0.25% | -- | 4.55% | -- | 22.95% | 21.34% | -9.58% | 场内交易 | 场内交易 | | 2024-12-25 | 3.1087 | 1.2965 | 0.00% | 1.66% | 5.30% | 14.25% | 22.67% | 21.65% | -9.35% | 场内交易 | 场内交易 | | 2024-12-18 | 3.0578 | 1.2753 | 0.70% | -- | -0.04% | 20.82% | 22.09% | 19.66% | -10.58% | 场内交易 | 场内交易 | | 2024-12-17 | 3.0366 | 1.2665 | 0.00% | -- | -0.50% | 20.67% | 21.54% | 18.83% | -11.20% | 场内交易 | 场内交易 | | 2024-12-12 | 3.0984 | 1.2923 | 0.00% | 2.67% | -0.02% | -- | 20.81% | 21.24% | -11.55% | 场内交易 | 场内交易 | | 2024-12-09 | 3.0534 | 1.2735 | 0.06% | 1.09% | -3.36% | 19.95% | 20.16% | 19.48% | -13.02% | 场内交易 | 场内交易 | | 2024-12-06 | 3.0517 | 1.2728 | 1.12% | 1.51% | -1.28% | 18.27% | 19.93% | 19.42% | -9.57% | 场内交易 | 场内交易 | | 2024-12-05 | 3.0179 | 1.2587 | -0.44% | 1.10% | -3.11% | 16.37% | 18.49% | 18.09% | -10.40% | 场内交易 | 场内交易 | | 2024-12-04 | 3.0311 | 1.2642 | -0.16% | 0.94% | -0.81% | 17.06% | 16.63% | 18.61% | -10.01% | -- | -- | | 2024-12-03 | 3.0360 | 1.2662 | 0.51% | 2.36% | 0.24% | 16.26% | 15.92% | 18.80% | -9.86% | 场内交易 | 场内交易 | | 2024-12-02 | 3.0205 | 1.2598 | 0.48% | 2.32% | -0.27% | -- | 15.33% | 18.20% | -9.47% | 场内交易 | 场内交易 | | 2024-11-29 | 3.0062 | 1.2538 | 0.71% | 1.07% | -1.34% | -- | 14.47% | 17.64% | -9.75% | 场内交易 | 场内交易 | | 2024-11-28 | 2.9850 | 1.2450 | -0.60% | -2.62% | -2.71% | 12.16% | 13.06% | 16.81% | -10.37% | 场内交易 | 场内交易 | | 2024-11-27 | 3.0029 | 1.2524 | 1.24% | -1.90% | -2.02% | -- | 13.75% | 17.51% | -9.83% | 场内交易 | 场内交易 | | 2024-11-26 | 2.9660 | 1.2370 | 0.47% | -2.80% | -3.22% | -- | 11.40% | 16.06% | -10.94% | 场内交易 | 场内交易 | | 2024-11-25 | 2.9521 | 1.2312 | -0.75% | -3.50% | -3.67% | 10.09% | 10.88% | 15.52% | -12.16% | 场内交易 | 场内交易 | | 2024-11-22 | 2.9744 | 1.2405 | -2.96% | -2.54% | -3.26% | 11.58% | 11.44% | 16.39% | -11.33% | 场内交易 | 场内交易 | | 2024-11-21 | 3.0652 | 1.2784 | 0.13% | -0.79% | 0.12% | -- | 13.91% | 19.95% | -8.65% | 场内交易 | 场内交易 | | 2024-11-20 | 3.0612 | 1.2767 | 0.32% | -1.79% | -0.05% | 14.57% | 14.28% | 19.79% | -8.77% | 场内交易 | 场内交易 | | 2024-11-19 | 3.0513 | 1.2726 | -0.25% | -1.54% | -0.38% | -- | 14.23% | 19.40% | -9.06% | 场内交易 | 场内交易 | | 2024-11-18 | 3.0591 | 1.2759 | 0.23% | -2.77% | -0.12% | -- | 14.52% | 19.71% | -7.71% | 场内交易 | 场内交易 | | 2024-11-15 | 3.0520 | 1.2729 | -1.21% | -3.40% | 0.77% | -- | 12.92% | 19.43% | -9.23% | 场内交易 | 场内交易 | | 2024-11-14 | 3.0895 | 1.2885 | -0.88% | -3.32% | -0.53% | -- | 15.29% | 20.90% | -8.08% | 场内交易 | 场内交易 | | 2024-11-13 | 3.1170 | 1.3000 | 0.58% | 0.83% | 1.94% | -- | 16.26% | 21.97% | -7.26% | 场内交易 | 场内交易 | | 2024-11-12 | 3.0989 | 1.2925 | -1.50% | -0.51% | 1.35% | -- | 15.31% | 21.26% | -7.80% | 场内交易 | 场内交易 | | 2024-11-11 | 3.1462 | 1.3122 | -0.42% | 2.96% | 2.90% | 19.20% | 17.07% | 23.11% | -6.72% | 场内交易 | 场内交易 | | 2024-11-08 | 3.1595 | 1.3177 | -1.13% | 4.32% | -2.90% | 19.62% | 16.46% | 23.64% | -5.27% | 场内交易 | 场内交易 | | 2024-11-07 | 3.1957 | 1.3328 | 3.38% | 6.24% | 1.73% | 21.30% | 17.45% | 25.05% | -4.34% | 场内交易 | 场内交易 | | 2024-11-06 | 3.0912 | 1.2893 | -0.76% | 2.70% | -1.60% | 17.36% | 13.02% | 20.96% | -7.47% | 场内交易 | 场内交易 | | 2024-11-05 | 3.1148 | 1.2991 | 1.93% | 2.23% | -0.85% | -- | 14.79% | 21.89% | -6.76% | 场内交易 | 场内交易 | | 2024-11-04 | 3.0558 | 1.2745 | 0.90% | -0.40% | -2.72% | -- | 12.62% | 19.58% | -8.69% | 场内交易 | 场内交易 | | 2024-11-01 | 3.0286 | 1.2631 | 0.68% | -1.18% | -3.59% | -- | 12.35% | 18.51% | -10.70% | 场内交易 | 场内交易 | | 2024-10-31 | 3.0081 | 1.2546 | -0.06% | -1.74% | -4.24% | 11.25% | 12.03% | 17.71% | -11.75% | 场内交易 | 场内交易 | | 2024-10-30 | 3.0100 | 1.2554 | -1.21% | -2.66% | -4.18% | 13.23% | 11.98% | 17.79% | -11.69% | 场内交易 | 场内交易 | | 2024-10-29 | 3.0470 | 1.2708 | -0.68% | -0.90% | 3.95% | -- | 13.32% | 19.23% | -10.61% | -- | -- | | 2024-10-28 | 3.0680 | 1.2796 | 0.11% | 0.21% | 4.67% | 14.48% | 14.10% | 20.05% | -9.23% | 场内交易 | 场内交易 | | 2024-10-25 | 3.0647 | 1.2782 | 0.11% | 0.06% | 12.63% | 13.96% | 15.33% | 19.93% | -11.33% | -- | -- | | 2024-10-24 | 3.0614 | 1.2768 | -0.99% | 2.80% | 14.12% | 12.83% | 15.77% | 19.80% | -11.48% | -- | -- | | 2024-10-23 | 3.0921 | 1.2896 | 0.57% | 2.29% | -- | -- | 17.35% | 21.00% | -10.59% | 场内交易 | 场内交易 | | 2024-10-22 | 3.0747 | 1.2824 | 0.43% | 1.52% | -- | 11.40% | 15.74% | 20.32% | -11.09% | 场内交易 | 场内交易 | | 2024-10-21 | 3.0616 | 1.2769 | -0.04% | -1.43% | -- | -- | 15.25% | 19.80% | -10.42% | 场内交易 | 场内交易 | | 2024-10-18 | 3.0628 | 1.2774 | 2.85% | 0.17% | 21.02% | 10.61% | 11.71% | 19.85% | -9.04% | 场内交易 | 场内交易 | | 2024-10-17 | 2.9779 | 1.2420 | -1.49% | -4.67% | 18.33% | 8.06% | 8.09% | 16.53% | -13.29% | 场内交易 | 场内交易 | | 2024-10-16 | 3.0228 | 1.2607 | -0.19% | -1.12% | 20.12% | 10.12% | 10.18% | 18.29% | -11.98% | 场内交易 | 场内交易 | | 2024-10-15 | 3.0287 | 1.2632 | -2.49% | -6.92% | 20.35% | -- | 9.47% | 18.52% | -11.81% | 场内交易 | 场内交易 | | 2024-10-14 | 3.1059 | 1.2954 | 1.58% | -1.13% | 23.42% | -- | 12.26% | 21.54% | -8.90% | 场内交易 | 场内交易 | | 2024-10-11 | 3.0576 | 1.2752 | -2.12% | -2.67% | 20.73% | 13.01% | 10.43% | 19.65% | -10.48% | 场内交易 | 场内交易 | | 2024-10-10 | 3.1237 | 1.3028 | 2.19% | -0.56% | -- | -- | 13.18% | 22.23% | -7.99% | 场内交易 | 场内交易 | | 2024-10-09 | 3.0569 | 1.2749 | -6.05% | -2.69% | 20.09% | 13.93% | 10.01% | 19.62% | -9.96% | 场内交易 | 场内交易 | | 2024-10-08 | 3.2538 | 1.3571 | 3.58% | 3.58% | 26.11% | 22.43% | 16.71% | 27.33% | -4.16% | 场内交易 | 场内交易 | | 2024-09-30 | 3.1414 | 1.3102 | 7.17% | -- | -- | 17.24% | 12.68% | 22.93% | -5.79% | 场内交易 | 场内交易 | | 2024-09-27 | 2.9311 | 1.2225 | 0.00% | -- | -- | -- | 4.60% | 14.70% | -12.22% | 场内交易 | 场内交易 | | 2024-09-25 | 2.7210 | 1.1349 | 1.43% | 7.52% | 1.47% | -- | -3.26% | 6.48% | -17.03% | 场内交易 | 场内交易 | | 2024-09-24 | 2.6826 | 1.1188 | 0.00% | 6.60% | 0.04% | -- | -5.44% | 4.97% | -18.20% | 场内交易 | 场内交易 | | 2024-09-19 | 2.5443 | 1.0612 | 0.53% | -- | -- | -- | -9.63% | -0.44% | -22.85% | 场内交易 | 场内交易 | | 2024-09-18 | 2.5308 | 1.0555 | 0.57% | -0.07% | -- | -- | -10.09% | -0.97% | -23.26% | 场内交易 | 场内交易 | | 2024-09-13 | 2.5165 | 1.0496 | 0.00% | -2.47% | -- | -- | -10.33% | -1.53% | -25.50% | 场内交易 | 场内交易 | | 2024-09-11 | 2.5325 | 1.0562 | 0.00% | -2.20% | -4.05% | -- | -10.18% | -0.90% | -25.27% | 场内交易 | 场内交易 | | 2024-09-09 | 2.5455 | 1.0617 | -1.34% | -- | -3.56% | -- | -9.17% | -0.39% | -23.76% | 场内交易 | 场内交易 | | 2024-09-06 | 2.5802 | 1.0761 | -0.51% | -- | -2.04% | -- | -9.29% | 0.97% | -22.89% | 场内交易 | 场内交易 | | 2024-09-05 | 2.5934 | 1.0816 | 0.15% | -- | -- | -- | -8.90% | 1.48% | -21.66% | 场内交易 | 场内交易 | | 2024-09-04 | 2.5894 | 1.0800 | -0.84% | -2.70% | -- | -- | -9.61% | 1.33% | -21.78% | 场内交易 | 场内交易 | | 2024-09-03 | 2.6113 | 1.0891 | 0.00% | -- | -- | -4.71% | -7.25% | 2.18% | -21.12% | 场内交易 | 场内交易 | | 2024-08-28 | 2.6613 | 1.1100 | 0.00% | -- | -0.70% | -3.71% | -4.87% | 4.14% | -18.25% | -- | -- | | 2024-08-23 | 2.6815 | 1.1184 | 0.60% | -- | -- | -3.40% | -1.85% | 4.93% | -16.97% | 场内交易 | 场内交易 | | 2024-08-22 | 2.6656 | 1.1117 | 0.00% | -- | -3.42% | -5.04% | -3.71% | 4.31% | -16.67% | 场内交易 | 场内交易 | | 2024-08-20 | 2.6720 | 1.1144 | 0.00% | -- | -- | -4.96% | -4.03% | 4.56% | -16.47% | 场内交易 | 场内交易 | | 2024-08-09 | 2.6394 | 1.1008 | -0.07% | -- | -1.63% | -- | -9.51% | 3.28% | -21.38% | 场内交易 | 场内交易 | | 2024-08-08 | 2.6413 | 1.1016 | 0.26% | -- | -0.62% | -4.30% | -9.54% | 3.36% | -20.37% | 场内交易 | 场内交易 | | 2024-08-07 | 2.6345 | 1.0988 | 0.02% | -2.57% | -1.37% | -5.06% | -9.88% | 3.09% | -20.58% | 场内交易 | 场内交易 | | 2024-08-06 | 2.6340 | 1.0986 | 0.00% | -0.92% | -1.39% | -4.94% | -10.39% | 3.07% | -20.59% | 场内交易 | 场内交易 |
|