|
| 红利低波ETF(512890)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 1.1788 | 2.3576 | -1.18% | -- | -0.53% | 6.44% | 15.18% | -- | 44.07% | 场内交易 | 场内交易 | | 2025-07-30 | 1.1929 | 2.3858 | 0.42% | -- | 0.66% | 7.71% | 17.67% | -- | 45.80% | 场内交易 | 场内交易 | | 2025-07-29 | 1.1879 | 2.3758 | 0.00% | -- | -- | -- | -- | -- | 45.18% | 场内交易 | 场内交易 | | 2025-07-21 | 1.2133 | 2.4266 | 0.00% | -1.00% | 2.67% | 8.93% | 16.29% | -- | 48.82% | 场内交易 | 场内交易 | | 2025-07-15 | 1.2143 | 2.4286 | -0.91% | -0.07% | -- | -- | -- | -- | 50.12% | 场内交易 | 场内交易 | | 2025-07-14 | 1.2255 | 2.4510 | 0.00% | 0.63% | -- | -- | -- | -- | 48.98% | 场内交易 | 场内交易 | | 2025-07-10 | 1.2281 | 2.4562 | 0.52% | 2.33% | -- | 12.51% | 17.48% | -- | 47.36% | 场内交易 | 场内交易 | | 2025-07-09 | 1.2217 | 2.4434 | 0.54% | -- | 4.60% | 12.56% | 14.80% | -- | 46.59% | 场内交易 | 场内交易 | | 2025-07-08 | 1.2151 | 2.4302 | -0.22% | 1.50% | -- | 11.65% | -- | -- | 45.80% | 场内交易 | 场内交易 | | 2025-07-07 | 1.2178 | 2.4356 | 0.51% | 2.76% | -- | -- | 15.16% | -- | 46.30% | 场内交易 | 场内交易 | | 2025-07-04 | 1.2116 | 2.4232 | 0.96% | -- | 3.23% | -- | -- | -- | 42.98% | 场内交易 | 场内交易 | | 2025-07-03 | 1.2001 | 2.4002 | 0.00% | -0.48% | 2.71% | -- | -- | -- | 41.24% | 场内交易 | 场内交易 | | 2025-07-01 | 1.1972 | 2.3944 | 1.02% | 0.49% | -- | 7.45% | -- | -- | 40.90% | -- | -- | | 2025-06-30 | 1.1851 | 2.3702 | 0.00% | -- | -- | 6.68% | -- | -- | 39.60% | 场内交易 | 场内交易 | | 2025-06-26 | 1.2059 | 2.4118 | 0.45% | -- | -- | -- | 15.29% | -- | 45.78% | 场内交易 | 场内交易 | | 2025-06-25 | 1.2005 | 2.4010 | 0.76% | -- | 4.36% | -- | 15.39% | -- | 45.13% | 场内交易 | 场内交易 | | 2025-06-24 | 1.1914 | 2.3828 | 0.00% | -- | 3.57% | -- | -- | -- | 44.03% | 场内交易 | 场内交易 | | 2025-06-20 | 1.1818 | 2.3636 | 0.00% | -- | -- | 7.03% | -- | -- | 42.03% | 场内交易 | 场内交易 | | 2025-06-16 | 1.1746 | 2.3492 | 0.00% | 0.57% | -- | 6.80% | 11.23% | -- | 40.25% | 场内交易 | 场内交易 | | 2025-06-11 | 1.1720 | 2.3440 | 0.00% | -0.14% | -- | 7.86% | -- | -- | 37.82% | 场内交易 | 场内交易 | | 2025-06-09 | 1.1680 | 2.3360 | 0.00% | -- | -- | 7.66% | 8.74% | -- | 37.82% | 场内交易 | 场内交易 | | 2025-06-04 | 1.1737 | 2.3474 | 0.45% | 1.73% | 5.98% | 8.39% | -- | -- | 40.08% | 场内交易 | 场内交易 | | 2025-06-03 | 1.1684 | 2.3368 | 0.00% | 1.77% | 5.50% | -- | -- | -- | 39.44% | 场内交易 | 场内交易 | | 2025-05-28 | 1.1537 | 2.3074 | 0.49% | -0.01% | -- | -- | 5.86% | -- | 36.31% | 场内交易 | 场内交易 | | 2025-05-27 | 1.1481 | 2.2962 | 0.00% | -- | 2.12% | 5.61% | -- | -- | 35.65% | 场内交易 | 场内交易 | | 2025-05-23 | 1.1503 | 2.3006 | -0.78% | -- | 3.21% | -- | -- | -- | 37.43% | 场内交易 | 场内交易 | | 2025-05-22 | 1.1593 | 2.3186 | 0.48% | -- | -- | -- | -- | -- | 37.85% | 场内交易 | 场内交易 | | 2025-05-21 | 1.1538 | 2.3076 | 0.00% | -- | 3.59% | -- | 5.86% | -- | 37.19% | 场内交易 | 场内交易 | | 2025-05-13 | 1.1455 | 2.2910 | 0.00% | -- | -- | -- | -- | -- | 36.42% | 场内交易 | 场内交易 | | 2025-05-07 | 1.1187 | 2.2374 | 0.00% | 1.01% | -- | 3.75% | -- | -- | 38.44% | 场内交易 | 场内交易 | | 2025-04-30 | 1.1075 | 2.2150 | 0.00% | -0.63% | -0.31% | 1.00% | -- | -- | 33.26% | 场内交易 | 场内交易 | | 2025-04-25 | 1.1243 | 2.2486 | 0.00% | 0.28% | -- | -- | -- | -- | 40.56% | 场内交易 | 场内交易 | | 2025-04-23 | 1.1145 | 2.2290 | 0.00% | -0.21% | -- | 3.45% | 6.63% | -- | 33.81% | 场内交易 | 场内交易 | | 2025-04-21 | 1.1138 | 2.2276 | -0.66% | -- | -- | 3.48% | 2.81% | -- | 36.19% | 场内交易 | 场内交易 | | 2025-04-18 | 1.1212 | 2.2424 | 0.00% | -- | 1.73% | 3.42% | -- | -- | 32.78% | 场内交易 | 场内交易 | | 2025-04-16 | 1.1169 | 2.2338 | 0.00% | 2.90% | 1.55% | -- | -- | -- | 30.31% | 场内交易 | 场内交易 | | 2025-04-10 | 1.0915 | 2.1830 | 0.56% | -- | -- | 2.01% | -- | -- | 26.16% | 场内交易 | 场内交易 | | 2025-04-09 | 1.0854 | 2.1708 | -0.27% | -3.30% | 0.05% | -- | -- | -- | 25.45% | 场内交易 | 场内交易 | | 2025-04-08 | 1.0883 | 2.1766 | 0.00% | -2.32% | 0.31% | -0.61% | 5.13% | -- | 25.79% | 场内交易 | 场内交易 | | 2025-04-02 | 1.1224 | 2.2448 | 0.74% | -- | -- | -- | -- | -- | 31.35% | 场内交易 | 场内交易 | | 2025-04-01 | 1.1142 | 2.2284 | 0.00% | -- | -- | -- | 9.69% | -- | 30.39% | 场内交易 | 场内交易 | | 2025-03-28 | 1.1109 | 2.2218 | -0.31% | -- | -- | -0.89% | 11.26% | -- | 35.44% | 场内交易 | 场内交易 | | 2025-03-27 | 1.1143 | 2.2286 | 0.00% | 0.91% | 2.50% | -0.59% | 11.31% | -- | 38.72% | -- | -- | | 2025-03-20 | 1.1042 | 2.2084 | 0.00% | -- | -- | 0.35% | -- | -- | 39.02% | 场内交易 | 场内交易 | | 2025-03-18 | 1.1021 | 2.2042 | -0.10% | 1.43% | 0.86% | -- | -- | -- | 38.75% | 场内交易 | 场内交易 | | 2025-03-17 | 1.1032 | 2.2064 | 0.31% | -- | -- | -0.76% | -- | -- | 42.57% | 场内交易 | 场内交易 | | 2025-03-14 | 1.0998 | 2.1996 | 0.00% | 1.37% | -- | -- | 10.47% | -- | 38.95% | 场内交易 | 场内交易 | | 2025-03-11 | 1.0866 | 2.1732 | 0.00% | 0.35% | -- | -2.97% | 6.45% | -- | 34.61% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0849 | 2.1698 | 0.00% | -- | 0.61% | -2.68% | 6.22% | -- | 30.62% | 场内交易 | 场内交易 | | 2025-03-05 | 1.0921 | 2.1842 | 0.86% | -- | 1.42% | -0.84% | 7.32% | -- | 30.31% | 场内交易 | 场内交易 | | 2025-03-04 | 1.0828 | 2.1656 | 0.00% | 1.20% | -1.25% | -1.74% | -- | -- | 29.20% | 场内交易 | 场内交易 | | 2025-02-27 | 1.0871 | 2.1742 | 0.00% | -- | -0.86% | 0.13% | 8.27% | -- | 33.03% | 场内交易 | 场内交易 | | 2025-02-25 | 1.0700 | 2.1400 | 0.00% | -2.08% | -- | 0.02% | 4.63% | -- | 30.93% | 场内交易 | 场内交易 | | 2025-02-18 | 1.0927 | 2.1854 | 0.00% | -- | 0.79% | -0.06% | -- | -- | 28.87% | 场内交易 | 场内交易 | | 2025-02-12 | 1.0914 | 2.1828 | 0.00% | 1.36% | 2.00% | 1.10% | -- | -- | 28.72% | 场内交易 | 场内交易 | | 2025-02-10 | 1.0770 | 2.1540 | -0.12% | -1.78% | 0.65% | -1.84% | -- | -- | 27.38% | 场内交易 | 场内交易 | | 2025-02-07 | 1.0783 | 2.1566 | 0.00% | -1.66% | -1.06% | -3.12% | 10.80% | -- | 32.83% | 场内交易 | 场内交易 | | 2025-02-05 | 1.0768 | 2.1536 | -1.80% | -1.80% | -- | -1.97% | 14.06% | -- | 36.41% | 场内交易 | 场内交易 | | 2025-01-27 | 1.0965 | 2.1930 | 0.00% | 1.17% | -2.18% | 0.97% | 13.45% | -- | 37.44% | 场内交易 | 场内交易 | | 2025-01-23 | 1.0773 | 2.1546 | 0.00% | -- | -2.42% | -1.64% | 19.21% | -- | 31.22% | 场内交易 | 场内交易 | | 2025-01-21 | 1.0763 | 2.1526 | -0.69% | 0.17% | -2.19% | -1.41% | 16.80% | -- | 31.10% | 场内交易 | 场内交易 | | 2025-01-20 | 1.0838 | 2.1676 | -0.03% | -- | -1.51% | -1.41% | 17.61% | -- | 30.81% | 场内交易 | 场内交易 | | 2025-01-17 | 1.0841 | 2.1682 | 0.00% | 1.32% | -2.48% | -0.80% | 16.11% | -- | 34.07% | 场内交易 | 场内交易 | | 2025-01-14 | 1.0745 | 2.1490 | 0.00% | -1.40% | -- | -3.41% | 14.99% | -- | 30.51% | 场内交易 | 场内交易 | | 2025-01-10 | 1.0700 | 2.1400 | 0.00% | -- | -4.43% | -2.74% | 14.24% | -- | 29.73% | 场内交易 | 场内交易 | | 2025-01-08 | 1.0950 | 2.1900 | 0.48% | -- | -1.78% | -3.80% | 16.79% | -- | 34.16% | 场内交易 | 场内交易 | | 2025-01-07 | 1.0898 | 2.1796 | 0.22% | -- | -2.24% | -3.13% | 15.15% | -- | 33.52% | 场内交易 | 场内交易 | | 2025-01-06 | 1.0874 | 2.1748 | 0.00% | -- | -2.46% | -3.34% | 14.90% | -- | 33.90% | 场内交易 | 场内交易 | | 2024-12-27 | 1.1209 | 2.2418 | 0.00% | 1.86% | 3.24% | 5.42% | 22.84% | 21.31% | 41.24% | 场内交易 | 场内交易 | | 2024-12-23 | 1.1040 | 2.2080 | 0.33% | -0.94% | 3.37% | -- | 21.79% | 19.48% | 38.16% | 场内交易 | 场内交易 | | 2024-12-20 | 1.1004 | 2.2008 | 0.00% | -- | 0.22% | -- | 21.12% | 19.09% | 40.25% | 场内交易 | 场内交易 | | 2024-12-17 | 1.1117 | 2.2234 | -0.25% | -0.71% | 3.36% | 17.47% | 21.96% | 20.31% | 41.11% | 场内交易 | 场内交易 | | 2024-12-16 | 1.1145 | 2.2290 | 0.00% | -0.35% | 3.62% | 17.76% | 22.27% | 20.62% | 41.49% | 场内交易 | 场内交易 | | 2024-12-12 | 1.1248 | 2.2496 | 0.44% | 2.13% | 4.20% | 18.49% | 21.47% | 21.73% | 44.71% | 场内交易 | 场内交易 | | 2024-12-11 | 1.1199 | 2.2398 | 0.03% | 1.62% | 2.83% | 18.55% | 21.65% | 21.20% | 44.08% | 场内交易 | 场内交易 | | 2024-12-10 | 1.1196 | 2.2392 | 0.11% | 1.85% | 2.04% | 15.64% | 23.07% | 21.17% | 44.04% | 场内交易 | 场内交易 | | 2024-12-09 | 1.1184 | 2.2368 | 0.32% | 2.99% | 1.93% | 15.68% | 22.94% | 21.04% | 42.00% | 场内交易 | 场内交易 | | 2024-12-06 | 1.1148 | 2.2296 | 1.23% | 2.77% | 1.79% | 13.36% | 22.36% | 20.65% | 44.35% | 场内交易 | 场内交易 | | 2024-12-05 | 1.1013 | 2.2026 | -0.06% | 1.81% | 0.26% | 11.26% | 20.70% | 19.19% | 42.05% | 场内交易 | 场内交易 | | 2024-12-04 | 1.1020 | 2.2040 | 0.25% | 1.50% | 1.53% | 11.06% | 18.85% | 19.26% | 42.14% | -- | -- | | 2024-12-03 | 1.0993 | 2.1986 | 1.23% | 2.48% | 2.24% | 10.42% | 18.78% | 18.97% | 41.79% | 场内交易 | 场内交易 | | 2024-12-02 | 1.0859 | 2.1718 | 0.11% | 1.50% | 1.00% | -- | 17.33% | 17.52% | 42.34% | 场内交易 | 场内交易 | | 2024-11-29 | 1.0847 | 2.1694 | 0.28% | 1.56% | 0.95% | -- | 18.24% | 17.39% | 44.68% | 场内交易 | 场内交易 | | 2024-11-28 | 1.0817 | 2.1634 | -0.37% | -1.23% | -0.75% | 5.03% | 16.83% | 17.07% | 42.95% | 场内交易 | 场内交易 | | 2024-11-27 | 1.0857 | 2.1714 | 1.21% | -1.12% | -0.03% | 4.76% | 17.17% | 17.50% | 43.48% | 场内交易 | 场内交易 | | 2024-11-26 | 1.0727 | 2.1454 | 0.27% | -2.12% | -1.22% | 4.10% | 15.22% | 16.09% | 41.76% | 场内交易 | 场内交易 | | 2024-11-25 | 1.0698 | 2.1396 | 0.17% | -2.16% | -1.49% | -- | 14.91% | 15.78% | 39.53% | 场内交易 | 场内交易 | | 2024-11-22 | 1.0680 | 2.1360 | -2.48% | -0.71% | -2.64% | -- | 15.11% | 15.58% | 42.23% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0952 | 2.1904 | -0.26% | 1.60% | 0.32% | 6.43% | 17.85% | 18.53% | 45.58% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0980 | 2.1960 | 0.19% | 1.14% | -0.12% | 5.90% | 18.64% | 18.83% | 45.95% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0959 | 2.1918 | 0.23% | 1.52% | -0.31% | 4.67% | 18.63% | 18.60% | 45.67% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0934 | 2.1868 | 1.65% | 0.39% | -0.54% | -- | 18.36% | 18.33% | 47.48% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0756 | 2.1512 | -0.22% | -1.97% | -1.19% | -- | 16.16% | 16.41% | 43.59% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0780 | 2.1560 | -0.70% | -3.14% | -3.09% | 5.86% | 17.29% | 16.67% | 43.60% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0856 | 2.1712 | 0.57% | -0.88% | 0.64% | -- | 18.10% | 17.49% | 44.61% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0795 | 2.1590 | -0.88% | -1.72% | 0.07% | 6.24% | 17.99% | 16.83% | 43.80% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0891 | 2.1782 | -0.74% | 0.34% | 0.96% | -- | 19.04% | 17.87% | 44.00% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0972 | 2.1944 | -1.42% | 2.05% | -3.61% | -- | 19.39% | 18.74% | 47.53% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1130 | 2.2260 | 1.63% | 4.55% | -1.07% | -- | 21.16% | 20.45% | 50.18% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0952 | 2.1904 | -0.29% | 2.69% | -2.65% | 8.76% | 19.26% | 18.53% | 47.78% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0984 | 2.1968 | 1.20% | 2.22% | -2.36% | -- | 19.44% | 18.87% | 48.21% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0854 | 2.1708 | 0.95% | -0.41% | -3.52% | 6.11% | 18.03% | 17.47% | 43.27% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0752 | 2.1504 | 1.00% | -0.99% | -4.43% | 5.01% | 16.64% | 16.36% | 40.71% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0646 | 2.1292 | -0.18% | -2.30% | -5.37% | 4.03% | 15.52% | 15.22% | 40.86% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0665 | 2.1330 | -0.74% | -2.63% | -5.20% | 5.20% | 15.87% | 15.42% | 41.11% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0745 | 2.1490 | -1.41% | -2.05% | 1.05% | -- | 14.75% | 16.29% | 42.17% | -- | -- | | 2024-10-28 | 1.0899 | 2.1798 | 0.36% | -0.16% | 2.50% | -- | 16.39% | 17.95% | 43.58% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0860 | 2.1720 | -0.34% | -1.21% | 5.46% | 6.10% | 16.85% | 17.53% | 35.41% | -- | -- | | 2024-10-24 | 1.0897 | 2.1794 | -0.51% | -0.28% | -- | 5.81% | 18.46% | 17.93% | 36.18% | -- | -- | | 2024-10-23 | 1.0953 | 2.1906 | -0.15% | -1.07% | -- | -- | 20.01% | 18.54% | 36.88% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0970 | 2.1940 | 0.49% | 0.78% | -- | 6.11% | 18.44% | 18.72% | 37.09% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0917 | 2.1834 | -0.69% | -1.86% | -- | 4.64% | 17.87% | 18.15% | -33.26% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0993 | 2.1986 | 0.59% | 1.91% | -- | -- | 15.69% | 18.97% | -33.23% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0928 | 2.1856 | -1.30% | -0.66% | 15.47% | 4.35% | 14.42% | 18.27% | -32.31% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1072 | 2.2144 | 1.72% | 4.73% | 16.99% | 5.10% | 16.50% | 19.83% | -31.41% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0885 | 2.1770 | -2.15% | -4.37% | 15.01% | -- | 15.10% | 17.80% | -32.57% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1124 | 2.2248 | 3.12% | -1.12% | 17.54% | -- | 17.63% | 20.39% | -30.65% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0787 | 2.1574 | -1.95% | -4.12% | 14.18% | 3.02% | 15.29% | 16.74% | -34.93% | 场内交易 | 场内交易 | | 2024-10-10 | 1.1001 | 2.2002 | 4.06% | -2.21% | 13.62% | 5.23% | 17.29% | 19.06% | -33.04% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0572 | 2.1144 | -7.12% | -6.03% | 9.35% | -0.66% | 11.55% | 14.42% | -35.65% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1383 | 2.2766 | 1.18% | 1.18% | 15.75% | -- | 19.66% | 23.19% | -30.71% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1250 | 2.2500 | 5.80% | -- | 12.23% | -- | 18.26% | 21.75% | -32.09% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0633 | 2.1266 | 0.00% | -- | 2.60% | 1.69% | 11.71% | 15.08% | -34.99% | 场内交易 | 场内交易 | | 2024-09-25 | 1.0298 | 2.0596 | 0.00% | -- | -- | -1.02% | 7.66% | 11.45% | -38.55% | 场内交易 | 场内交易 | | 2024-09-13 | 0.9464 | 1.8928 | -0.31% | -3.76% | -- | -10.31% | 0.34% | 2.42% | -46.57% | 场内交易 | 场内交易 | | 2024-09-12 | 0.9493 | 1.8986 | 0.49% | -4.09% | -6.57% | -11.00% | 0.91% | 2.74% | -44.86% | 场内交易 | 场内交易 | | 2024-09-11 | 0.9447 | 1.8894 | -2.43% | -4.80% | -- | -- | 0.23% | 2.24% | -45.12% | 场内交易 | 场内交易 | | 2024-09-10 | 0.9682 | 1.9364 | 0.14% | -2.75% | -- | -9.86% | 3.60% | 4.78% | -43.76% | 场内交易 | 场内交易 | | 2024-09-09 | 0.9668 | 1.9336 | -1.69% | -- | -- | -9.99% | 3.45% | 4.63% | -44.22% | 场内交易 | 场内交易 | | 2024-09-06 | 0.9834 | 1.9668 | -0.65% | -1.90% | -2.34% | -- | 4.23% | 6.43% | -39.55% | 场内交易 | 场内交易 | | 2024-09-05 | 0.9898 | 1.9796 | -0.25% | -- | -- | -6.66% | 4.71% | 7.12% | -38.51% | 场内交易 | 场内交易 | | 2024-09-04 | 0.9923 | 1.9846 | -0.33% | -3.65% | -2.99% | -- | 3.85% | 7.39% | -38.35% | 场内交易 | 场内交易 | | 2024-09-03 | 0.9956 | 1.9912 | 0.00% | -3.94% | -2.67% | -- | 6.24% | 7.75% | -38.15% | 场内交易 | 场内交易 | | 2024-08-30 | 1.0024 | 2.0048 | 0.00% | -- | -1.12% | -- | 6.98% | 8.48% | -35.21% | 场内交易 | 场内交易 | | 2024-08-28 | 1.0299 | 2.0598 | -0.63% | 0.09% | -- | -5.50% | 8.91% | 11.46% | -33.19% | -- | -- | | 2024-08-27 | 1.0364 | 2.0728 | 0.57% | -0.04% | -- | -- | 11.08% | 12.16% | -32.77% | 场内交易 | 场内交易 | | 2024-08-26 | 1.0305 | 2.0610 | 0.00% | -1.58% | -- | -- | 10.45% | 11.53% | -32.45% | 场内交易 | 场内交易 | | 2024-08-21 | 1.0290 | 2.0580 | -0.75% | 1.05% | -1.37% | -5.59% | 10.93% | 11.36% | -30.65% | 场内交易 | 场内交易 | | 2024-08-20 | 1.0368 | 2.0736 | -0.97% | -- | -0.62% | -- | 11.07% | 12.21% | -30.13% | 场内交易 | 场内交易 | | 2024-08-19 | 1.0470 | 2.0940 | 0.00% | 3.04% | 0.35% | -- | 12.16% | 13.31% | -29.32% | 场内交易 | 场内交易 | | 2024-08-14 | 1.0183 | 2.0366 | 0.00% | -- | -- | -- | 8.72% | 10.21% | -32.11% | 场内交易 | 场内交易 | | 2024-08-12 | 1.0161 | 2.0322 | 0.00% | -- | -- | -4.63% | 8.53% | 9.97% | -32.31% | 场内交易 | 场内交易 | | 2024-08-06 | 1.0070 | 2.0140 | 0.00% | -0.67% | -4.78% | -- | 4.65% | 8.98% | -29.41% | 场内交易 | 场内交易 | | 2024-08-02 | 1.0229 | 2.0458 | -0.10% | -- | -5.16% | -- | 6.64% | 10.70% | -27.82% | 场内交易 | 场内交易 | | 2024-08-01 | 1.0239 | 2.0478 | 0.05% | 0.03% | -- | -- | 5.33% | 10.81% | -28.02% | 场内交易 | 场内交易 |
|