|
| 大成景阳领先A(519019)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-29 | 0.8315 | 4.8020 | 0.45% | -- | -- | 13.64% | 23.37% | -- | -5.19% | 开放申购 | 开放赎回 | | 2025-09-26 | 0.8278 | 4.7983 | 0.00% | -- | -- | -- | 26.94% | -- | -7.09% | 开放申购 | 开放赎回 | | 2025-09-24 | 0.8468 | 4.8173 | 0.00% | -- | -- | -- | 34.54% | -- | -5.07% | 开放申购 | 开放赎回 | | 2025-09-11 | 0.8286 | 4.7991 | 2.26% | -- | -- | 8.93% | 34.86% | -- | -9.05% | 开放申购 | 开放赎回 | | 2025-09-10 | 0.8103 | 4.7808 | 0.00% | -0.18% | -- | -- | -- | -- | -11.05% | 开放申购 | 开放赎回 | | 2025-09-05 | 0.8093 | 4.7798 | 0.00% | -- | -- | 9.31% | 28.11% | -- | -8.97% | 开放申购 | 开放赎回 | | 2025-09-03 | 0.8118 | 4.7823 | 0.00% | -- | 4.75% | -- | 27.50% | -- | -8.06% | -- | -- | | 2025-08-25 | 0.8277 | 4.7982 | 0.00% | -- | 6.42% | 13.55% | 27.77% | -- | -8.64% | -- | -- | | 2025-08-21 | 0.8034 | 4.7739 | 0.00% | 2.57% | -- | 9.38% | 23.77% | -- | -10.13% | 开放申购 | 开放赎回 | | 2025-08-14 | 0.7833 | 4.7538 | 0.00% | 0.37% | 3.61% | -- | -- | -- | -11.99% | -- | -- | | 2025-08-07 | 0.7804 | 4.7509 | 0.00% | -- | 3.90% | -- | 17.16% | -- | -9.68% | 开放申购 | 开放赎回 | | 2025-08-01 | 0.7750 | 4.7455 | 0.00% | -0.36% | 3.51% | -- | -- | -- | -10.40% | 开放申购 | 开放赎回 | | 2025-07-29 | 0.7833 | 4.7538 | 0.00% | -- | 7.05% | 11.00% | 17.23% | -- | -9.13% | 开放申购 | 开放赎回 | | 2025-07-25 | 0.7778 | 4.7483 | 1.25% | -- | -- | -- | 16.33% | -- | -7.18% | 开放申购 | 开放赎回 | | 2025-07-24 | 0.7682 | 4.7387 | 0.14% | -- | -- | -- | -- | -- | -8.87% | 开放申购 | 开放赎回 | | 2025-07-23 | 0.7671 | 4.7376 | 0.00% | -- | -- | 8.50% | 12.79% | -- | -9.00% | 开放申购 | 开放赎回 | | 2025-07-14 | 0.7560 | 4.7265 | 0.45% | 0.65% | 0.63% | 8.67% | -- | -- | -8.03% | 开放申购 | 开放赎回 | | 2025-07-11 | 0.7526 | 4.7231 | 0.00% | 0.01% | -1.06% | 9.25% | 8.13% | -- | -8.55% | 开放申购 | 开放赎回 | | 2025-07-09 | 0.7538 | 4.7243 | 0.00% | -- | 0.37% | -- | -- | -- | -9.40% | 开放申购 | 开放赎回 | | 2025-07-07 | 0.7511 | 4.7216 | -0.19% | -- | 0.86% | 19.56% | 7.41% | -- | -10.80% | 开放申购 | 开放赎回 | | 2025-07-04 | 0.7525 | 4.7230 | -0.03% | 2.84% | -- | 9.45% | -- | -- | -12.50% | 开放申购 | 开放赎回 | | 2025-07-03 | 0.7527 | 4.7232 | 0.00% | -- | -- | 9.48% | -- | -- | -10.92% | 开放申购 | 开放赎回 | | 2025-07-01 | 0.7487 | 4.7192 | 0.00% | -- | -- | 8.59% | 4.80% | -- | -11.40% | -- | -- | | 2025-06-27 | 0.7317 | 4.7022 | 0.00% | 0.58% | -- | -- | -- | -- | -14.02% | 开放申购 | 开放赎回 | | 2025-06-20 | 0.7275 | 4.6980 | 0.00% | -3.17% | -0.38% | 2.67% | 2.38% | -- | -13.60% | 开放申购 | 开放赎回 | | 2025-06-18 | 0.7406 | 4.7111 | -0.51% | -2.64% | -- | -- | 3.36% | -- | -12.04% | 开放申购 | 开放赎回 | | 2025-06-17 | 0.7444 | 4.7149 | 0.00% | -- | -- | 4.07% | 4.07% | -- | -11.59% | 开放申购 | 开放赎回 | | 2025-06-13 | 0.7513 | 4.7218 | 0.00% | 0.89% | -- | 7.61% | 4.58% | -- | -9.70% | 开放申购 | 开放赎回 | | 2025-06-11 | 0.7607 | 4.7312 | 0.00% | -- | 6.56% | 6.04% | 4.84% | -- | -8.13% | 开放申购 | 开放赎回 | | 2025-06-09 | 0.7510 | 4.7215 | 0.85% | -- | 5.20% | 4.73% | -- | -- | -7.05% | 开放申购 | 开放赎回 | | 2025-06-06 | 0.7447 | 4.7152 | 0.58% | -- | -- | -- | -- | -- | -8.96% | 开放申购 | 开放赎回 | | 2025-06-05 | 0.7404 | 4.7109 | 0.00% | 1.01% | -- | 4.12% | 1.66% | -- | -7.57% | 开放申购 | 开放赎回 | | 2025-05-29 | 0.7330 | 4.7035 | 0.87% | -0.15% | 3.87% | -- | -1.16% | -- | -4.06% | 开放申购 | 开放赎回 | | 2025-05-28 | 0.7267 | 4.6972 | 0.00% | -1.06% | -- | -- | -- | -- | -4.88% | 开放申购 | 开放赎回 | | 2025-05-23 | 0.7289 | 4.6994 | -0.71% | -- | 3.10% | 2.82% | -- | -- | -4.22% | 开放申购 | 开放赎回 | | 2025-05-22 | 0.7341 | 4.7046 | -0.05% | 2.54% | 3.77% | 3.55% | -- | -- | -2.64% | 开放申购 | 开放赎回 | | 2025-05-21 | 0.7345 | 4.7050 | 0.58% | -- | 4.32% | 3.61% | -2.77% | -- | -2.59% | 开放申购 | 开放赎回 | | 2025-05-20 | 0.7303 | 4.7008 | 1.60% | -- | 5.70% | -- | -3.23% | -- | -3.14% | 开放申购 | 开放赎回 | | 2025-05-19 | 0.7188 | 4.6893 | 0.00% | -- | 4.04% | -- | -3.70% | -- | -2.86% | 开放申购 | 开放赎回 | | 2025-05-15 | 0.7159 | 4.6864 | 0.00% | -- | 2.36% | -- | -- | -- | -1.66% | 开放申购 | 开放赎回 | | 2025-05-09 | 0.7139 | 4.6844 | 0.00% | -- | -- | -- | -4.48% | -- | -0.98% | 开放申购 | 开放赎回 | | 2025-04-29 | 0.7057 | 4.6762 | 0.00% | -0.24% | 2.19% | -- | -1.82% | -- | -1.71% | 开放申购 | 开放赎回 | | 2025-04-23 | 0.7070 | 4.6775 | -0.06% | -- | 1.62% | -0.16% | -0.66% | -- | -2.35% | 开放申购 | 开放赎回 | | 2025-04-22 | 0.7074 | 4.6779 | 0.47% | 1.14% | 1.68% | -0.11% | -1.30% | -- | -2.29% | 开放申购 | 开放赎回 | | 2025-04-21 | 0.7041 | 4.6746 | 1.91% | 1.21% | 1.21% | -1.35% | -- | -- | -3.15% | 开放申购 | 开放赎回 | | 2025-04-18 | 0.6909 | 4.6614 | -0.60% | 0.29% | -- | -- | -1.75% | -- | -9.09% | 开放申购 | 开放赎回 | | 2025-04-17 | 0.6951 | 4.6656 | 0.00% | 0.36% | -2.82% | -- | -0.79% | -- | -8.06% | 开放申购 | 开放赎回 | | 2025-04-15 | 0.6994 | 4.6699 | 0.53% | -- | -2.74% | 0.03% | -- | -- | -7.49% | 开放申购 | 开放赎回 | | 2025-04-14 | 0.6957 | 4.6662 | 0.99% | 10.74% | -3.25% | 0.09% | -0.19% | -- | -7.98% | 开放申购 | 开放赎回 | | 2025-04-11 | 0.6889 | 4.6594 | -0.53% | 0.20% | -3.97% | -- | -- | -- | -6.91% | 开放申购 | 开放赎回 | | 2025-04-10 | 0.6926 | 4.6631 | 0.00% | 0.74% | -- | -- | -0.20% | -- | -8.63% | 开放申购 | 开放赎回 | | 2025-04-07 | 0.6282 | 4.5987 | -8.63% | -- | -12.40% | -- | -10.26% | -- | -18.31% | 开放申购 | 开放赎回 | | 2025-04-03 | 0.6875 | 4.6580 | -1.41% | -- | -1.79% | -- | -1.79% | -- | -11.86% | 开放申购 | 开放赎回 | | 2025-04-02 | 0.6973 | 4.6678 | 1.13% | -- | -- | -- | -- | -- | -10.60% | 开放申购 | 开放赎回 | | 2025-04-01 | 0.6895 | 4.6600 | 0.00% | -- | -- | -- | -0.51% | -- | -11.60% | 开放申购 | 开放赎回 | | 2025-03-28 | 0.6906 | 4.6611 | 0.00% | -0.73% | -- | -- | 2.01% | -- | -8.53% | 开放申购 | 开放赎回 | | 2025-03-21 | 0.6957 | 4.6662 | -1.82% | -3.25% | -1.86% | -- | 0.68% | -- | -11.04% | 开放申购 | 开放赎回 | | 2025-03-20 | 0.7086 | 4.6791 | -0.63% | 1.49% | -- | -- | -- | -- | -8.57% | 开放申购 | 开放赎回 | | 2025-03-19 | 0.7131 | 4.6836 | 0.00% | 0.49% | -- | -- | 4.41% | -- | -7.99% | 开放申购 | 开放赎回 | | 2025-03-17 | 0.7153 | 4.6858 | -0.53% | -- | 0.59% | 3.35% | 4.58% | -- | -6.37% | 开放申购 | 开放赎回 | | 2025-03-14 | 0.7191 | 4.6896 | 2.99% | 0.28% | -- | 0.94% | 5.59% | -- | -8.04% | 开放申购 | 开放赎回 | | 2025-03-13 | 0.6982 | 4.6687 | -1.61% | -- | -1.65% | -1.99% | -- | -- | -12.40% | 开放申购 | 开放赎回 | | 2025-03-12 | 0.7096 | 4.6801 | -1.09% | -0.21% | -- | -2.51% | 4.35% | -- | -10.97% | 开放申购 | 开放赎回 | | 2025-03-11 | 0.7174 | 4.6879 | 0.00% | -- | 0.96% | -- | -- | -- | -9.99% | 开放申购 | 开放赎回 | | 2025-03-07 | 0.7171 | 4.6876 | 0.00% | -- | -- | 1.29% | 6.55% | -- | -11.47% | 开放申购 | 开放赎回 | | 2025-03-05 | 0.7111 | 4.6816 | 0.00% | -- | 1.20% | 1.05% | 5.50% | -- | -13.49% | 开放申购 | 开放赎回 | | 2025-03-03 | 0.7000 | 4.6705 | 0.00% | -- | -- | -2.25% | -- | -- | -14.74% | 开放申购 | 开放赎回 | | 2025-02-25 | 0.7080 | 4.6785 | 0.00% | 1.27% | -- | 2.19% | -- | -- | -12.16% | 开放申购 | 开放赎回 | | 2025-02-21 | 0.7089 | 4.6794 | 0.00% | -- | -0.67% | -0.13% | -- | -- | -12.59% | 开放申购 | 开放赎回 | | 2025-02-18 | 0.6991 | 4.6696 | -1.69% | -1.62% | -- | 1.16% | 8.89% | -- | -13.48% | 开放申购 | 开放赎回 | | 2025-02-17 | 0.7111 | 4.6816 | 0.00% | -0.56% | -- | 2.32% | 10.76% | -- | -11.00% | 开放申购 | 开放赎回 | | 2025-02-13 | 0.7099 | 4.6804 | 0.00% | -- | -- | -1.13% | 10.58% | -- | -9.80% | 开放申购 | 开放赎回 | | 2025-02-11 | 0.7106 | 4.6811 | -0.63% | -- | -- | -1.13% | 10.69% | -- | -9.71% | 开放申购 | 开放赎回 | | 2025-02-10 | 0.7151 | 4.6856 | 0.00% | -- | -- | -0.87% | 11.39% | -- | -11.39% | 开放申购 | 开放赎回 | | 2025-02-05 | 0.7027 | 4.6732 | 0.00% | -- | -- | -1.71% | -- | -- | -12.27% | 开放申购 | 开放赎回 | | 2025-01-23 | 0.7081 | 4.6786 | -0.01% | -- | -- | -0.99% | 11.51% | -- | -12.15% | 开放申购 | 开放赎回 | | 2025-01-22 | 0.7082 | 4.6787 | -0.77% | 1.29% | -- | -1.42% | 12.23% | -- | -12.13% | 开放申购 | 开放赎回 | | 2025-01-21 | 0.7137 | 4.6842 | 0.00% | 2.68% | -- | 0.44% | 8.96% | -- | -11.45% | 开放申购 | 开放赎回 | | 2025-01-15 | 0.6992 | 4.6697 | 0.59% | 1.85% | -1.85% | 0.85% | 4.05% | -- | -33.41% | 限大额 | 开放赎回 | | 2025-01-14 | 0.6951 | 4.6656 | 0.00% | -- | -2.43% | -2.37% | 4.37% | -- | -33.80% | 限大额 | 开放赎回 | | 2025-01-09 | 0.6893 | 4.6598 | 0.41% | -- | -1.63% | -2.02% | 3.81% | -- | -35.88% | 开放申购 | 开放赎回 | | 2025-01-08 | 0.6865 | 4.6570 | 0.00% | -- | -3.04% | -9.97% | 3.08% | -- | -36.14% | 开放申购 | 开放赎回 | | 2024-12-30 | 0.7083 | 4.6788 | 0.00% | -- | 0.50% | -3.26% | 1.77% | 2.06% | -35.08% | 开放申购 | 开放赎回 | | 2024-12-26 | 0.7031 | 4.6736 | 0.47% | -- | 1.25% | 7.82% | 4.01% | 1.31% | -37.22% | 开放申购 | 开放赎回 | | 2024-12-25 | 0.6998 | 4.6703 | 0.11% | -- | 1.01% | 11.04% | 2.61% | 0.84% | -37.52% | 开放申购 | 开放赎回 | | 2024-12-24 | 0.6990 | 4.6695 | 0.00% | 1.00% | 1.50% | 11.06% | 2.79% | 0.72% | -37.59% | 开放申购 | 开放赎回 | | 2024-12-17 | 0.6921 | 4.6626 | 0.00% | -1.77% | -0.42% | 13.74% | 1.63% | -0.27% | -37.98% | 开放申购 | 开放赎回 | | 2024-12-13 | 0.7124 | 4.6829 | -2.13% | 0.62% | -0.78% | 17.07% | 4.46% | 2.65% | -36.11% | 开放申购 | 开放赎回 | | 2024-12-12 | 0.7279 | 4.6984 | 0.00% | 3.44% | 1.95% | -- | 5.95% | 4.88% | -35.01% | 开放申购 | 开放赎回 | | 2024-12-10 | 0.7046 | 4.6751 | 0.56% | -1.61% | -2.33% | -- | 4.54% | 1.53% | -37.09% | 开放申购 | 开放赎回 | | 2024-12-09 | 0.7007 | 4.6712 | -1.03% | -1.66% | -2.87% | -- | 3.96% | 0.97% | -37.49% | 开放申购 | 开放赎回 | | 2024-12-06 | 0.7080 | 4.6785 | 0.61% | 0.45% | -0.98% | 13.66% | 3.66% | 2.02% | -35.64% | 开放申购 | 开放赎回 | | 2024-12-05 | 0.7037 | 4.6742 | -0.21% | 1.32% | -1.57% | 11.40% | 3.49% | 1.40% | -37.11% | 开放申购 | 开放赎回 | | 2024-12-04 | 0.7052 | 4.6757 | -1.52% | 0.53% | -0.23% | 11.71% | 2.35% | 1.61% | -36.98% | -- | -- | | 2024-12-03 | 0.7161 | 4.6866 | 0.51% | 3.13% | 1.89% | 12.47% | 4.24% | 3.18% | -36.01% | 开放申购 | 开放赎回 | | 2024-12-02 | 0.7125 | 4.6830 | 1.09% | 2.84% | 1.38% | 11.83% | 3.71% | 2.67% | -35.46% | 开放申购 | 开放赎回 | | 2024-11-29 | 0.7048 | 4.6753 | 1.48% | 2.34% | -0.13% | 9.70% | 2.00% | 1.56% | -36.68% | 开放申购 | 开放赎回 | | 2024-11-28 | 0.6945 | 4.6650 | -1.00% | -2.16% | -3.15% | 7.86% | 0.07% | 0.07% | -37.21% | 开放申购 | 开放赎回 | | 2024-11-27 | 0.7015 | 4.6720 | 1.02% | -1.29% | -1.29% | -- | 1.81% | 1.08% | -36.57% | 开放申购 | 开放赎回 | | 2024-11-26 | 0.6944 | 4.6649 | 0.23% | -1.73% | -2.29% | -- | 1.22% | 0.06% | -37.22% | 开放申购 | 开放赎回 | | 2024-11-25 | 0.6928 | 4.6633 | 0.60% | 0.25% | -2.52% | 6.95% | 0.99% | -0.17% | -36.90% | 开放申购 | 开放赎回 | | 2024-11-22 | 0.6887 | 4.6592 | -2.97% | -0.91% | -4.13% | -- | 0.69% | -0.76% | -37.84% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.7098 | 4.6803 | -0.13% | 1.41% | -0.11% | 9.35% | 3.17% | 2.28% | -35.47% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7107 | 4.6812 | 0.58% | -1.02% | 0.97% | 8.79% | 3.60% | 2.41% | -35.39% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7066 | 4.6771 | 2.24% | -1.04% | 0.38% | 6.08% | 2.70% | 1.82% | -35.76% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.6911 | 4.6616 | -0.56% | -3.84% | -1.82% | -- | 0.45% | -0.42% | -36.54% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.6950 | 4.6655 | -0.70% | -3.66% | 0.25% | -- | 1.02% | 0.14% | -34.86% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.6999 | 4.6704 | -2.52% | -4.02% | -1.70% | -- | 1.88% | 0.85% | -35.43% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7180 | 4.6885 | 0.56% | 0.42% | 3.32% | -- | 3.91% | 3.46% | -33.76% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7140 | 4.6845 | -0.65% | -0.13% | 2.75% | 7.11% | 3.48% | 2.88% | -34.13% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7187 | 4.6892 | -0.37% | 1.68% | 3.42% | 8.37% | 4.16% | 3.56% | -33.02% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7214 | 4.6919 | -1.07% | 2.65% | -5.39% | 7.96% | 4.10% | 3.95% | -31.88% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7292 | 4.6997 | 1.99% | 4.44% | -0.41% | 9.47% | 5.68% | 5.07% | -31.72% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7150 | 4.6855 | 0.01% | 2.39% | -2.35% | 7.28% | 3.62% | 3.03% | -33.05% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7149 | 4.6854 | 1.15% | 1.30% | -2.36% | 8.43% | 4.98% | 3.01% | -33.06% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7068 | 4.6773 | 0.57% | -1.44% | -3.47% | 5.32% | 3.79% | 1.84% | -34.62% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.7028 | 4.6733 | 0.66% | -1.11% | -4.02% | -- | 2.90% | 1.27% | -34.38% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6982 | 4.6687 | -0.01% | -1.52% | -4.64% | -- | 2.23% | 0.61% | -35.05% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6983 | 4.6688 | -1.05% | -2.36% | -4.63% | 5.01% | 1.94% | 0.62% | -35.04% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7057 | 4.6762 | -1.59% | -1.77% | 4.70% | 5.61% | 3.78% | 1.69% | -34.35% | -- | -- | | 2024-10-28 | 0.7171 | 4.6876 | 0.90% | 0.91% | 6.39% | -- | 5.46% | 3.33% | -32.22% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7107 | 4.6812 | 0.24% | 0.97% | 12.77% | 6.30% | 8.17% | 2.41% | -34.07% | -- | -- | | 2024-10-24 | 0.7090 | 4.6795 | -0.87% | 3.14% | 12.65% | -- | 8.58% | 2.16% | -33.74% | -- | -- | | 2024-10-23 | 0.7152 | 4.6857 | -0.45% | 3.19% | 17.25% | 5.16% | 11.06% | 3.05% | -33.16% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7184 | 4.6889 | 1.10% | 3.62% | 17.91% | 4.04% | 10.35% | 3.52% | -32.86% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7106 | 4.6811 | 0.95% | -0.20% | 16.63% | -- | 9.16% | 2.39% | -33.96% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7039 | 4.6744 | 2.40% | 1.30% | -- | 1.60% | 5.85% | 1.43% | -34.34% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6874 | 4.6579 | -0.82% | -4.32% | 12.97% | 0.10% | 1.99% | -0.95% | -35.33% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6931 | 4.6636 | -0.03% | -1.48% | 13.90% | 0.87% | 2.53% | -0.13% | -34.80% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6933 | 4.6638 | -2.63% | -9.08% | 13.94% | 0.26% | 2.41% | -0.10% | -34.78% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7120 | 4.6825 | 2.46% | -2.76% | 17.01% | -- | 5.17% | 2.59% | -32.96% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6949 | 4.6654 | -3.27% | -5.09% | 13.10% | -0.16% | 2.49% | 0.13% | -34.81% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7184 | 4.6889 | 2.12% | -1.88% | -- | 3.83% | 6.27% | 3.52% | -32.48% | 开放申购 | 开放赎回 |
|