|
| 工银大盘蓝筹(481008)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-25 | 1.1340 | 2.6580 | 0.00% | 1.98% | -- | 9.25% | 14.43% | 2.72% | -1.13% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.1280 | 2.6520 | 0.89% | 2.27% | -- | -- | -- | 2.17% | -1.48% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.1180 | 2.6420 | 0.54% | -- | -- | 7.50% | -- | 1.27% | -2.53% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.1120 | 2.6360 | 0.09% | 1.65% | -- | -- | -- | 0.72% | -3.72% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.1110 | 2.6350 | 0.73% | 1.83% | -- | -- | 7.55% | 0.63% | -3.05% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.1030 | 2.6270 | 0.00% | -- | 2.89% | -- | -- | -0.09% | -3.75% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.1030 | 2.6270 | 0.00% | 0.82% | -- | -- | -- | -0.09% | -3.75% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.0940 | 2.6180 | 0.27% | -- | -- | 6.01% | -- | -0.91% | -6.81% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.0910 | 2.6150 | 0.00% | -- | -- | -- | 3.81% | -1.18% | -8.01% | 开放申购 | 开放赎回 | | 2025-07-08 | 1.0940 | 2.6180 | 0.64% | -- | 1.96% | 10.06% | -- | -0.91% | -7.76% | 开放申购 | 开放赎回 | | 2025-07-07 | 1.0870 | 2.6110 | 0.00% | 0.00% | 1.30% | -- | -- | -1.54% | -8.11% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.0880 | 2.6120 | 0.00% | -- | 2.06% | -- | 1.78% | -1.45% | -8.88% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.0870 | 2.6110 | 0.65% | -- | 1.97% | -0.91% | 0.74% | -1.54% | -8.96% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.0800 | 2.6040 | 0.00% | -- | -- | -- | -- | -2.17% | -8.55% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.0730 | 2.5970 | 0.00% | -- | 0.47% | -2.63% | -0.92% | -2.81% | -8.37% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.0720 | 2.5960 | 0.00% | -0.09% | 1.32% | -3.16% | -3.16% | -2.90% | -7.51% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.0730 | 2.5970 | 0.00% | 0.66% | 1.71% | -- | -- | -2.81% | -6.29% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.0730 | 2.5970 | 0.00% | 0.66% | 2.09% | -- | -- | -2.81% | -5.21% | 开放申购 | 开放赎回 | | 2025-06-05 | 1.0730 | 2.5970 | 0.00% | -- | -- | -- | -3.77% | -2.81% | -4.79% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.0710 | 2.5950 | 0.47% | -- | -- | -- | -4.29% | -2.99% | -4.97% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.0660 | 2.5900 | 0.00% | -0.19% | -- | -1.30% | -- | -3.44% | -5.58% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.0660 | 2.5900 | -0.19% | -- | 2.70% | -- | -4.48% | -3.44% | -5.50% | 开放申购 | 开放赎回 | | 2025-05-23 | 1.0680 | 2.5920 | -0.47% | 0.95% | 2.69% | -- | -4.39% | -3.26% | -5.65% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.0730 | 2.5970 | -0.28% | -- | -- | -- | -4.71% | -2.81% | -5.88% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.0760 | 2.6000 | 0.56% | 0.84% | 3.46% | -- | -5.28% | -2.54% | -5.61% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.0700 | 2.5940 | 0.00% | 0.38% | -- | -2.46% | -6.06% | -3.08% | -6.14% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.0580 | 2.5820 | 0.00% | 0.28% | -- | -- | -6.87% | -4.17% | -6.45% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.0670 | 2.5910 | 0.09% | 1.14% | 3.09% | -- | -7.38% | -3.35% | -5.58% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.0660 | 2.5900 | 0.00% | 1.43% | 3.29% | -- | -7.30% | -3.44% | -5.66% | 开放申购 | 开放赎回 | | 2025-05-09 | 1.0550 | 2.5790 | -0.09% | -- | -- | -3.48% | -- | -4.44% | -6.47% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.0560 | 2.5800 | 0.09% | -- | 6.24% | -3.39% | -- | -4.35% | -6.55% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.0550 | 2.5790 | 0.38% | -- | -- | -3.48% | -6.80% | -4.44% | -6.64% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.0510 | 2.5750 | 0.00% | 0.96% | -- | -- | -- | -4.80% | -6.99% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.0410 | 2.5650 | 0.39% | -- | -5.10% | -5.10% | -- | -5.71% | -9.87% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.0370 | 2.5610 | -0.10% | -0.29% | -5.47% | -5.47% | -- | -6.07% | -9.19% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.0380 | 2.5620 | 0.00% | -- | -5.72% | -4.86% | -- | -5.98% | -7.32% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.0400 | 2.5640 | 0.00% | -- | -4.94% | -4.06% | -3.97% | -5.80% | -10.81% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.0400 | 2.5640 | 0.00% | 0.48% | -4.94% | -4.67% | -5.28% | -5.80% | -10.42% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.0350 | 2.5590 | 0.29% | -- | -6.50% | -- | -3.90% | -6.25% | -14.60% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.0320 | 2.5560 | 0.00% | -- | -- | -7.19% | -- | -6.52% | -12.69% | 开放申购 | 开放赎回 | | 2025-04-08 | 0.9940 | 2.5180 | 0.00% | -9.55% | -- | -11.64% | -- | -9.96% | -17.17% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.0990 | 2.6230 | 0.37% | -0.18% | 1.76% | -- | -- | -0.45% | -8.65% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.0950 | 2.6190 | -0.18% | -0.64% | 1.39% | -- | 3.30% | -0.82% | -7.91% | 开放申购 | 开放赎回 | | 2025-03-28 | 1.0970 | 2.6210 | 0.00% | 0.27% | 1.57% | -2.05% | -- | -0.63% | -6.56% | 开放申购 | 开放赎回 | | 2025-03-26 | 1.0950 | 2.6190 | -0.54% | -1.62% | -- | -- | 4.19% | -0.82% | -6.73% | 开放申购 | 开放赎回 | | 2025-03-25 | 1.1010 | 2.6250 | -0.09% | -- | -- | -- | 4.96% | -0.27% | -6.22% | 开放申购 | 开放赎回 | | 2025-03-24 | 1.1020 | 2.6260 | 0.73% | -- | -- | -- | 5.05% | -0.18% | -7.16% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.0940 | 2.6180 | 0.00% | -1.17% | -- | -1.62% | 3.89% | -0.91% | -7.37% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.1130 | 2.6370 | 0.00% | -- | 1.74% | -- | 5.20% | 0.82% | -5.60% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.1070 | 2.6310 | 2.03% | -- | -- | -- | 4.53% | 0.27% | -4.98% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.0850 | 2.6090 | 0.00% | -- | -- | -- | 1.78% | -1.72% | -9.58% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.0800 | 2.6040 | 0.00% | -- | -1.55% | -2.00% | -- | -2.17% | -13.18% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.0800 | 2.6040 | -1.82% | -- | -1.55% | 0.47% | 4.35% | -2.17% | -12.69% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.1000 | 2.6240 | 0.00% | 0.27% | 0.27% | 1.29% | 4.56% | -0.36% | -11.00% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.0970 | 2.6210 | 0.27% | -- | -- | -0.36% | 6.09% | -0.63% | -13.76% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.0940 | 2.6180 | 0.37% | -0.36% | -- | -0.09% | -- | -0.91% | -13.99% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.0900 | 2.6140 | 0.00% | -- | -- | 0.55% | -- | -1.27% | -14.31% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.0980 | 2.6220 | 0.00% | -- | -1.26% | -1.35% | -- | -0.54% | -13.54% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.0930 | 2.6170 | 0.00% | -0.36% | -2.06% | -3.27% | 7.90% | -1.00% | -13.73% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.0970 | 2.6210 | 0.55% | -- | -2.05% | -0.90% | 9.37% | -0.63% | -12.94% | 开放申购 | 开放赎回 | | 2025-01-24 | 1.0910 | 2.6150 | 0.65% | -- | -- | -1.00% | -- | -1.18% | -15.75% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.0840 | 2.6080 | 0.00% | -- | -2.78% | -2.43% | 10.27% | -1.81% | -16.55% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.0910 | 2.6150 | 0.00% | -- | -1.89% | -0.73% | 8.67% | -1.18% | -16.01% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1120 | 2.5760 | -1.16% | -- | -- | -0.71% | 10.10% | 0.72% | -33.93% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.1250 | 2.5890 | 0.00% | 1.90% | 0.81% | 1.90% | 11.06% | 1.90% | -33.19% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1250 | 2.5890 | 0.81% | -- | 1.08% | -5.38% | 11.72% | 1.90% | -33.19% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1160 | 2.5800 | 1.09% | -- | 0.27% | -2.79% | 9.41% | 1.09% | -33.73% | 开放申购 | 开放赎回 | | 2025-01-06 | 1.1040 | 2.5680 | 0.00% | -- | -0.81% | -3.83% | 8.24% | 0.00% | -34.75% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1040 | 2.5680 | 0.00% | -- | 0.09% | -3.83% | 7.71% | 0.00% | -34.44% | 开放申购 | 开放赎回 | | 2024-12-27 | 1.1200 | 2.5840 | 0.00% | 0.72% | 3.13% | 4.87% | 10.24% | 9.27% | -33.92% | 开放申购 | 开放赎回 | | 2024-12-23 | 1.1150 | 2.5790 | 0.27% | -- | 4.11% | 14.48% | 9.74% | 8.78% | -33.83% | 开放申购 | 开放赎回 | | 2024-12-20 | 1.1120 | 2.5760 | 0.00% | -- | 1.00% | -- | 9.45% | 8.49% | -32.52% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.1090 | 2.5730 | 0.00% | -- | 1.37% | 15.52% | 7.98% | 8.20% | -32.91% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.1330 | 2.5970 | 0.71% | 3.00% | 1.80% | 17.53% | 9.05% | 10.54% | -32.40% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.1250 | 2.5890 | 0.00% | 2.09% | 0.54% | -- | 8.70% | 9.76% | -32.88% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1160 | 2.5800 | 0.27% | 1.18% | -0.45% | -- | 8.88% | 8.88% | -33.65% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1130 | 2.5770 | 1.18% | 2.11% | -0.18% | 15.10% | 8.27% | 8.59% | -31.34% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1000 | 2.5640 | -0.18% | 2.33% | -2.05% | 12.59% | 7.32% | 7.32% | -32.31% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1020 | 2.5660 | 0.09% | 1.47% | -0.54% | 12.56% | 5.86% | 7.51% | -32.18% | -- | -- | | 2024-12-03 | 1.1010 | 2.5650 | -0.18% | 3.28% | 0.82% | 12.12% | 4.66% | 7.41% | -32.25% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1030 | 2.5670 | 1.19% | 3.18% | 1.01% | 13.36% | 4.85% | 7.61% | -31.06% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.0900 | 2.5540 | 1.40% | 1.77% | -1.62% | 11.57% | 3.32% | 6.34% | -31.96% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.0750 | 2.5390 | -1.01% | -2.18% | -3.41% | -- | 1.13% | 4.88% | -32.94% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.0860 | 2.5500 | 1.88% | -1.36% | -1.90% | 11.50% | 2.65% | 5.95% | -32.25% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.0660 | 2.5300 | -0.28% | -2.65% | -3.70% | 8.78% | 0.47% | 4.00% | -33.50% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.0690 | 2.5330 | -0.19% | -1.38% | -3.43% | 9.30% | 0.75% | 4.29% | -33.85% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.0710 | 2.5350 | -2.55% | -2.10% | -3.51% | -- | 1.52% | 4.49% | -34.46% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0990 | 2.5630 | -0.18% | -0.45% | 0.00% | 12.83% | 3.29% | 7.22% | -32.95% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1010 | 2.5650 | 0.55% | -1.52% | 0.46% | -- | 3.87% | 7.41% | -32.82% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0950 | 2.5590 | 1.01% | -1.62% | -0.09% | 11.05% | 3.11% | 6.83% | -33.19% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0840 | 2.5480 | -0.91% | -3.13% | -1.09% | -- | 2.07% | 5.76% | -32.84% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0940 | 2.5580 | -0.91% | -2.41% | 1.11% | -- | 2.72% | 6.73% | -32.13% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.1040 | 2.5680 | -1.25% | -2.30% | -0.72% | 11.85% | 4.15% | 7.71% | -31.51% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.1180 | 2.5820 | 0.45% | 0.27% | 2.10% | -- | 5.67% | 9.07% | -30.65% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.1130 | 2.5770 | -0.54% | -0.89% | 1.64% | 11.52% | 4.61% | 8.59% | -30.96% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.1190 | 2.5830 | -0.18% | 0.99% | 2.19% | -- | 5.17% | 9.17% | -30.50% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.1210 | 2.5850 | -0.80% | 2.66% | -5.72% | -- | 4.67% | 9.37% | -29.67% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.1300 | 2.5940 | 1.35% | 3.67% | -1.57% | -- | 5.51% | 10.24% | -29.24% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.1150 | 2.5790 | -0.71% | 1.09% | -2.87% | 12.06% | 3.82% | 8.78% | -30.18% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.1230 | 2.5870 | 1.35% | 1.35% | -2.18% | -- | 4.86% | 9.56% | -29.68% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.1080 | 2.5720 | 1.47% | -0.45% | -3.48% | 9.92% | 3.45% | 8.10% | -30.84% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0920 | 2.5560 | 0.18% | -1.36% | -4.88% | 7.48% | 1.87% | 6.54% | -31.45% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0900 | 2.5540 | -1.18% | -1.09% | -5.05% | -- | 1.68% | 6.34% | -31.53% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.1030 | 2.5670 | -0.45% | -0.72% | -3.92% | -- | 2.70% | 7.61% | -30.72% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.1080 | 2.5720 | -0.45% | -0.18% | 3.75% | 10.25% | 2.88% | 8.10% | -30.40% | -- | -- | | 2024-10-28 | 1.1130 | 2.5770 | 0.54% | 1.27% | 4.21% | 10.42% | 3.34% | 8.59% | -29.69% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.1070 | 2.5710 | 0.45% | 1.00% | -- | 11.71% | 4.34% | 8.00% | -31.46% | -- | -- | | 2024-10-24 | 1.1020 | 2.5660 | -0.81% | 2.99% | -- | -- | 3.67% | 7.51% | -31.43% | -- | -- | | 2024-10-23 | 1.1110 | 2.5750 | 0.09% | 2.78% | 14.07% | 10.00% | 5.31% | 8.39% | -30.86% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.1100 | 2.5740 | 1.00% | 2.59% | -- | -- | 4.42% | 8.29% | -30.93% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0990 | 2.5630 | 0.27% | -1.17% | -- | -- | 3.39% | 7.22% | -31.53% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0960 | 2.5600 | 2.43% | 0.09% | 12.76% | -- | 1.20% | 6.93% | -30.54% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0700 | 2.5340 | -1.02% | -4.46% | 11.46% | 3.58% | -1.74% | 4.39% | -32.58% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0810 | 2.5450 | -0.09% | -2.08% | 12.60% | -- | -0.37% | 5.46% | -31.88% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0820 | 2.5460 | -2.70% | -9.00% | 12.71% | -- | -0.73% | 5.56% | -31.82% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.1120 | 2.5760 | 1.55% | -3.14% | 15.83% | 5.00% | 2.02% | 8.49% | -29.84% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0950 | 2.5590 | -2.23% | -4.62% | -- | -- | 0.27% | 6.83% | -31.73% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.1200 | 2.5840 | 1.45% | -2.44% | 16.91% | 6.57% | 2.56% | 9.27% | -30.00% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.1040 | 2.5680 | -7.15% | -3.83% | -- | 4.05% | -0.09% | 7.71% | -31.00% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1890 | 2.6530 | 3.57% | 3.57% | 22.96% | -- | 8.09% | 16.00% | -25.69% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.1480 | 2.6120 | 7.49% | 17.86% | -- | 6.39% | 4.36% | 12.00% | -27.62% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0680 | 2.5320 | 0.00% | -- | 9.65% | -- | -3.00% | 4.20% | -32.91% | -- | -- | | 2024-09-23 | 0.9740 | 2.4380 | 0.00% | 1.46% | -0.41% | -10.97% | -12.09% | -4.98% | -40.50% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9720 | 2.4360 | 1.25% | -- | -- | -- | -12.12% | -5.17% | -40.40% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9600 | 2.4240 | -0.41% | -0.72% | -- | -13.20% | -13.36% | -6.34% | -42.79% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9640 | 2.4280 | 0.00% | -1.33% | -3.41% | -- | -13.31% | -5.95% | -41.86% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9580 | 2.4220 | 0.00% | -2.44% | -- | -- | -13.85% | -6.54% | -42.22% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9670 | 2.4310 | -1.02% | -- | -2.81% | -- | -14.04% | -5.66% | -40.57% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9770 | 2.4410 | -0.20% | 0.00% | -- | -12.38% | -13.16% | -4.68% | -39.28% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9790 | 2.4430 | -0.31% | -- | -2.88% | -- | -13.67% | -4.49% | -39.15% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9820 | 2.4460 | 0.92% | 0.82% | -2.58% | -12.24% | -12.79% | -4.20% | -38.97% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9730 | 2.4370 | 0.00% | -0.71% | -3.47% | -- | -13.59% | -5.07% | -40.23% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9770 | 2.4410 | 0.00% | -- | -2.79% | -12.77% | -12.38% | -4.68% | -38.28% | -- | -- | | 2024-08-27 | 0.9740 | 2.4380 | -0.61% | -- | -3.37% | -13.65% | -10.72% | -4.98% | -38.47% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9800 | 2.4440 | 0.20% | -0.61% | -2.78% | -12.19% | -10.17% | -4.39% | -37.82% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9780 | 2.4420 | 0.00% | -- | -3.17% | -12.44% | -10.68% | -4.59% | -38.57% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9740 | 2.4380 | 0.00% | -1.32% | -- | -14.26% | -11.86% | -4.98% | -37.48% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9860 | 2.4500 | 0.00% | -1.20% | -- | -- | -11.49% | -3.80% | -37.08% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9870 | 2.4510 | 0.00% | -- | -6.80% | -14.32% | -11.72% | -3.71% | -38.16% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9980 | 2.4620 | 0.00% | -- | -5.76% | -- | -10.65% | -2.63% | -37.55% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9950 | 2.4590 | 0.00% | -- | -- | -- | -13.10% | -2.93% | -37.66% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0080 | 2.4720 | -0.79% | 0.00% | -5.71% | -9.19% | -12.12% | -1.66% | -36.36% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0160 | 2.4800 | 0.00% | 2.52% | -- | -8.47% | -11.65% | -0.88% | -34.24% | 开放申购 | 开放赎回 |
|