|
| 交银荣鑫A(519766)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.8569 | 1.8939 | 0.00% | -- | -- | 32.92% | -- | 37.95% | 34.36% | 开放申购 | 开放赎回 | | 2025-07-28 | 1.7904 | 1.8274 | 0.00% | -- | 17.08% | -- | -- | 33.01% | 30.02% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.7416 | 1.7786 | 0.00% | -- | 20.46% | 27.52% | 38.59% | 29.38% | 27.12% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.7239 | 1.7609 | -0.54% | 12.62% | 16.85% | 28.51% | -- | 28.07% | 26.29% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.7333 | 1.7703 | 3.61% | 12.96% | -- | 27.92% | 37.60% | 28.76% | 27.17% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.6729 | 1.7099 | 0.00% | 7.98% | -- | -- | 31.76% | 24.28% | 22.74% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.5582 | 1.5952 | 1.80% | -- | 8.61% | -- | -- | 15.76% | 14.15% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.5307 | 1.5677 | -0.24% | 1.00% | -- | 12.16% | -- | 13.71% | 12.14% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.5344 | 1.5714 | -0.96% | -- | -- | 12.58% | -- | 13.99% | 12.08% | 开放申购 | 开放赎回 | | 2025-07-09 | 1.5493 | 1.5863 | 0.00% | 2.58% | 6.77% | -- | 22.41% | 15.10% | 13.17% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.5155 | 1.5525 | 0.00% | -0.90% | -- | 9.14% | 21.21% | 12.58% | 10.14% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.5103 | 1.5473 | 0.00% | -- | -- | 7.51% | 20.44% | 12.20% | 9.92% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.5538 | 1.5908 | 1.61% | -- | -- | -- | -- | 15.43% | 13.00% | 开放申购 | 开放赎回 | | 2025-06-27 | 1.5292 | 1.5662 | 0.00% | 5.77% | -- | -- | 22.39% | 13.60% | 11.46% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.4458 | 1.4828 | 0.00% | 0.77% | 4.87% | -- | 14.98% | 7.41% | 5.61% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.4753 | 1.5123 | 0.00% | -- | 7.81% | 0.60% | -- | 9.60% | 7.92% | 开放申购 | 开放赎回 | | 2025-06-13 | 1.4347 | 1.4717 | -1.69% | -- | 2.20% | -- | 13.91% | 6.58% | 5.03% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.4593 | 1.4963 | 0.00% | -- | 2.72% | -- | 15.82% | 8.41% | 6.60% | 开放申购 | 开放赎回 | | 2025-06-09 | 1.4510 | 1.4880 | 0.00% | -- | -- | -0.98% | -- | 7.79% | 6.38% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.3676 | 1.4046 | 0.00% | -- | -2.10% | -3.60% | 8.61% | 1.60% | 0.48% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.3753 | 1.4123 | 0.00% | 0.72% | 0.52% | -- | 9.03% | 2.17% | 1.95% | 开放申购 | 开放赎回 | | 2025-05-22 | 1.3740 | 1.4110 | -0.41% | -- | 0.61% | -8.81% | 8.18% | 2.07% | 1.63% | 开放申购 | 开放赎回 | | 2025-05-21 | 1.3797 | 1.4167 | 0.07% | -- | 0.06% | -8.44% | -- | 2.50% | 2.05% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.3787 | 1.4157 | 0.97% | -1.79% | 2.77% | -- | 8.44% | 2.42% | 1.97% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.3655 | 1.4025 | -0.21% | -3.89% | 1.79% | -- | -- | 1.44% | 1.30% | 开放申购 | 开放赎回 | | 2025-05-16 | 1.3684 | 1.4054 | 0.00% | -- | -- | -4.13% | 7.80% | 1.66% | 1.82% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.4038 | 1.4408 | -1.19% | -2.55% | 2.87% | -1.47% | -- | 4.29% | 4.53% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.4207 | 1.4577 | 0.00% | 1.70% | 4.10% | -- | -- | 5.54% | 5.94% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.4390 | 1.4760 | 0.00% | 3.01% | 13.29% | -- | -- | 6.90% | 7.71% | 开放申购 | 开放赎回 | | 2025-05-06 | 1.4406 | 1.4776 | 3.12% | -- | 3.74% | 2.34% | 13.17% | 7.02% | 7.83% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.3970 | 1.4340 | 0.00% | -- | -- | -- | 10.20% | 3.78% | 4.33% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.3682 | 1.4052 | -0.23% | 1.99% | -- | -- | 8.18% | 1.64% | 3.42% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.3714 | 1.4084 | 0.00% | 1.21% | -- | -- | -- | 1.88% | 2.88% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.3657 | 1.4027 | -0.96% | -1.02% | -- | -- | 8.05% | 1.46% | 2.45% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.3789 | 1.4159 | 2.79% | -- | -- | -1.66% | -- | 2.44% | 3.52% | 开放申购 | 开放赎回 | | 2025-04-18 | 1.3415 | 1.3785 | -1.00% | -1.70% | -8.52% | -- | 5.91% | -0.34% | 0.04% | 开放申购 | 开放赎回 | | 2025-04-17 | 1.3550 | 1.3920 | 0.00% | -0.59% | -- | -- | 7.02% | 0.66% | 0.97% | 开放申购 | 开放赎回 | | 2025-04-15 | 1.3798 | 1.4168 | 0.00% | 8.63% | -6.05% | 1.43% | 8.89% | 2.50% | 2.82% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.3647 | 1.4017 | 0.12% | -1.72% | -- | 2.96% | 7.50% | 1.38% | 1.62% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.3630 | 1.4000 | 0.00% | -1.84% | -- | 2.83% | -- | 1.26% | 1.04% | 开放申购 | 开放赎回 | | 2025-04-08 | 1.2702 | 1.3072 | -1.18% | -9.26% | -13.32% | -- | 0.06% | -5.64% | -5.84% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.2854 | 1.3224 | -7.43% | -- | -12.28% | -- | 1.05% | -4.51% | -4.50% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.3886 | 1.4256 | -1.15% | -- | -2.11% | 5.53% | 9.17% | 3.16% | 3.01% | 开放申购 | 开放赎回 | | 2025-04-02 | 1.4048 | 1.4418 | 0.36% | -- | -2.34% | 4.36% | -- | 4.36% | 4.21% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.3998 | 1.4368 | 0.00% | -- | -2.69% | 3.26% | -- | 3.99% | 3.84% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.4665 | 1.5035 | 0.00% | -- | 2.66% | 7.37% | -- | 8.94% | 9.03% | 开放申购 | 开放赎回 | | 2025-03-14 | 1.4687 | 1.5057 | 0.00% | 0.23% | 2.89% | -- | 14.86% | 9.11% | 9.44% | 开放申购 | 开放赎回 | | 2025-03-07 | 1.4654 | 1.5024 | 0.32% | 1.87% | -- | 6.75% | 15.37% | 8.86% | 7.83% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.4607 | 1.4977 | 1.45% | -- | 3.77% | 6.40% | -- | 8.51% | 7.17% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.4398 | 1.4768 | 0.00% | -- | -- | 4.98% | 12.93% | 6.96% | 5.63% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.4186 | 1.4556 | -1.38% | -6.23% | -- | 3.00% | -- | 5.39% | 3.85% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.4385 | 1.4755 | 0.00% | -4.53% | -- | 5.87% | 13.41% | 6.86% | 5.31% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.4942 | 1.5312 | -1.23% | 4.60% | -- | 10.36% | 17.62% | 11.00% | 9.39% | 开放申购 | 开放赎回 | | 2025-02-24 | 1.5128 | 1.5498 | 0.40% | 4.22% | -- | 11.94% | 19.08% | 12.38% | 10.83% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.5068 | 1.5438 | 0.00% | 5.56% | 7.46% | 9.98% | -- | 11.94% | 9.75% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.4285 | 1.4655 | -1.58% | -- | -- | 5.08% | 13.45% | 6.12% | 4.04% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.4515 | 1.4885 | 1.69% | 1.46% | -- | 5.03% | 15.28% | 7.83% | 5.95% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.4274 | 1.4644 | 0.18% | -- | 4.35% | 2.06% | 13.37% | 6.04% | 4.34% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.4248 | 1.4618 | 0.00% | 1.21% | 7.28% | 0.08% | 13.16% | 5.85% | 3.85% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.4306 | 1.4676 | 0.00% | -- | 7.93% | 2.05% | 13.62% | 6.28% | 4.12% | 开放申购 | 开放赎回 | | 2025-02-06 | 1.4077 | 1.4447 | 0.00% | -- | -- | 0.74% | -- | 4.58% | 3.36% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.4022 | 1.4392 | 2.38% | 2.51% | -- | 1.32% | 10.60% | 4.17% | 2.20% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.3696 | 1.4066 | 0.00% | 3.12% | -- | 0.53% | 8.03% | 1.75% | -0.47% | 开放申购 | 开放赎回 | | 2025-01-15 | 1.3603 | 1.3973 | -0.56% | -- | -- | 2.09% | 7.01% | 1.05% | -0.71% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.3679 | 1.4049 | 3.00% | -- | -- | 1.78% | 7.56% | 1.62% | -0.15% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.3281 | 1.3651 | 0.20% | -- | -- | 0.23% | 4.44% | -1.34% | -3.34% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.3255 | 1.3625 | -1.46% | 0.74% | -- | -1.58% | 4.17% | -1.53% | -3.46% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.3452 | 1.3822 | 0.00% | -0.07% | -1.62% | -0.68% | 5.61% | -0.07% | -2.02% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.3158 | 1.3528 | -2.25% | -- | -4.47% | -2.12% | 3.24% | -2.25% | -4.10% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.3461 | 1.3831 | -0.70% | -2.29% | -2.29% | 0.13% | 5.49% | 0.00% | -1.89% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.3556 | 1.3926 | 0.00% | -0.83% | -0.81% | 0.84% | 6.16% | 6.23% | -1.20% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.3776 | 1.4146 | 1.34% | -- | 2.09% | 9.38% | 8.06% | 7.95% | 0.34% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.3594 | 1.3964 | -0.56% | -0.47% | 0.41% | 9.75% | 6.28% | 6.53% | -0.99% | 开放申购 | 开放赎回 | | 2024-12-24 | 1.3670 | 1.4040 | 0.00% | -- | 1.15% | 10.56% | 6.93% | 7.12% | -0.44% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.3658 | 1.4028 | 0.00% | -- | 0.46% | -- | 5.84% | 7.03% | -0.38% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.3700 | 1.4070 | 0.00% | 0.20% | -0.87% | 13.14% | 5.95% | 7.36% | -0.15% | 开放申购 | 开放赎回 | | 2024-12-12 | 1.3872 | 1.4242 | 0.00% | 1.14% | -2.05% | -- | 6.53% | 8.71% | 1.40% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.3673 | 1.4043 | -0.40% | -0.75% | -2.47% | -- | 6.46% | 7.15% | -0.20% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.3728 | 1.4098 | 0.09% | 0.45% | -1.76% | 12.69% | 7.43% | 7.58% | 0.50% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.3715 | 1.4085 | 0.56% | 0.93% | -2.03% | 12.02% | 7.27% | 7.48% | 0.26% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.3639 | 1.4009 | -0.97% | 0.16% | -0.85% | 11.76% | 6.31% | 6.88% | -0.30% | -- | -- | | 2024-12-03 | 1.3773 | 1.4143 | -0.02% | 2.07% | 0.85% | 12.41% | 7.69% | 7.93% | 0.68% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.3776 | 1.4146 | 0.80% | 1.75% | 0.87% | 12.74% | 7.71% | 7.95% | 1.00% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.3667 | 1.4037 | 0.58% | 1.13% | -0.70% | 12.00% | 7.23% | 7.10% | 0.35% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.3588 | 1.3958 | -0.21% | -0.82% | -2.24% | -- | 6.51% | 6.48% | -0.23% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.3617 | 1.3987 | 0.91% | -0.57% | -2.06% | -- | 6.83% | 6.71% | -0.02% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.3494 | 1.3864 | -0.33% | -1.31% | -2.94% | -- | 5.85% | 5.74% | -0.93% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.3539 | 1.3909 | 0.18% | -0.41% | -2.62% | 10.82% | 6.20% | 6.10% | -0.67% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.3514 | 1.3884 | -1.36% | -2.21% | -2.81% | -- | 5.89% | 5.90% | -1.00% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.3701 | 1.4071 | 0.04% | -2.04% | -1.00% | 11.58% | 6.95% | 7.37% | 0.59% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.3695 | 1.4065 | 0.16% | -3.80% | 0.52% | 11.61% | 6.52% | 7.32% | 0.55% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.3673 | 1.4043 | 0.57% | -3.45% | 0.36% | 10.96% | 6.44% | 7.15% | 0.39% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.3595 | 1.3965 | -1.63% | -4.54% | -0.21% | -- | 5.83% | 6.54% | 0.04% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.3820 | 1.4190 | -1.19% | -1.42% | 3.72% | 12.42% | 7.35% | 8.30% | 1.62% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.3986 | 1.4356 | -1.76% | -0.48% | 4.06% | -- | 8.65% | 9.60% | 2.76% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.4236 | 1.4606 | 0.52% | 1.87% | 7.44% | 15.85% | 10.61% | 11.56% | 4.60% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.4162 | 1.4532 | -0.55% | 1.16% | 6.88% | -- | 10.16% | 10.98% | 4.06% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.4241 | 1.4611 | 1.58% | 3.53% | 7.48% | -- | 10.77% | 11.60% | 4.87% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.4019 | 1.4389 | -0.25% | 2.65% | 0.89% | -- | 8.74% | 9.86% | 3.38% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.4054 | 1.4424 | 0.57% | 1.74% | 4.55% | 14.19% | 8.84% | 10.13% | 3.72% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.3974 | 1.4344 | -0.18% | 1.78% | 3.95% | -- | 8.34% | 9.51% | 3.13% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.3999 | 1.4369 | 1.77% | 1.71% | 4.14% | 14.55% | 9.08% | 9.70% | 3.31% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.3756 | 1.4126 | 0.72% | -1.04% | 2.33% | 11.20% | 7.18% | 7.80% | 1.30% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.3657 | 1.4027 | -1.13% | -1.77% | 1.59% | -- | 6.64% | 7.02% | 0.49% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.3813 | 1.4183 | 0.60% | 0.81% | 2.75% | 10.40% | 7.91% | 8.24% | 1.94% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.3730 | 1.4100 | -0.25% | -0.31% | 2.13% | 10.93% | 7.00% | 7.59% | 1.33% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.3764 | 1.4134 | -0.98% | -1.01% | 6.71% | -- | 7.43% | 7.86% | 1.58% | -- | -- | | 2024-10-28 | 1.3900 | 1.4270 | -0.02% | 0.43% | 7.77% | -- | 8.49% | 8.93% | 2.81% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.3903 | 1.4273 | 1.47% | 2.05% | 12.25% | 12.56% | 8.79% | 8.95% | 2.76% | -- | -- | | 2024-10-24 | 1.3702 | 1.4072 | -0.52% | 2.79% | 10.82% | -- | 7.11% | 7.37% | 1.50% | -- | -- | | 2024-10-23 | 1.3773 | 1.4143 | -0.95% | 3.27% | 13.29% | 10.57% | 8.14% | 7.93% | 2.02% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.3905 | 1.4275 | 0.47% | 4.36% | 14.47% | 10.65% | 9.08% | 8.96% | 3.00% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.3840 | 1.4210 | 1.59% | 2.98% | 13.94% | -- | 8.57% | 8.46% | 2.29% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.3624 | 1.3994 | 2.21% | 2.82% | -- | -- | 6.85% | 6.76% | 1.07% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.3330 | 1.3700 | -0.05% | -1.02% | 10.08% | 5.82% | 4.43% | 4.46% | -0.97% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.3337 | 1.3707 | 0.10% | -1.53% | 10.14% | 5.04% | 4.44% | 4.51% | -0.91% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.3324 | 1.3694 | -0.86% | -4.12% | 10.03% | -- | 4.09% | 4.41% | -1.01% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.3440 | 1.3810 | 1.43% | -0.02% | 10.99% | -- | 5.00% | 5.32% | 0.00% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.3250 | 1.3620 | -1.62% | -1.44% | -- | -- | 3.40% | 3.83% | -1.56% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.3468 | 1.3838 | -0.56% | 0.19% | -- | -- | 5.42% | 5.54% | 0.13% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.3544 | 1.3914 | -2.53% | 0.75% | -- | 7.01% | 5.93% | 6.14% | 0.70% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.3896 | 1.4266 | 3.37% | 3.37% | 14.07% | 10.88% | 8.56% | 8.89% | 3.32% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.3443 | 1.3813 | 4.23% | 10.58% | 9.44% | -- | 5.02% | 5.34% | -0.05% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.2898 | 1.3268 | 2.41% | 6.18% | -- | 3.23% | 0.84% | 1.07% | -4.10% | -- | -- | | 2024-09-26 | 1.2595 | 1.2965 | 1.69% | 3.69% | -- | 0.55% | -1.47% | -1.30% | -6.70% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.2386 | 1.2756 | 0.18% | -- | 1.38% | -0.79% | -3.09% | -2.94% | -8.25% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.2364 | 1.2734 | 1.70% | 2.11% | 1.20% | -- | -3.27% | -3.11% | -8.41% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.2157 | 1.2527 | 0.08% | 0.40% | -0.49% | -3.29% | -4.89% | -4.73% | -10.35% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.2147 | 1.2517 | 0.00% | 0.31% | -1.00% | -3.40% | -4.92% | -4.81% | -10.02% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.2147 | 1.2517 | 0.00% | -- | -1.42% | -- | -4.98% | -4.81% | -10.02% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.2109 | 1.2479 | 0.00% | -0.60% | -1.46% | -3.86% | -5.25% | -5.11% | -10.90% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.2182 | 1.2552 | -0.50% | -0.83% | -- | -- | -4.98% | -4.54% | -10.03% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.2243 | 1.2613 | 0.32% | 0.33% | 0.18% | -- | -4.65% | -4.06% | -9.31% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.2204 | 1.2574 | -0.40% | -- | -1.35% | -3.14% | -5.03% | -4.36% | -9.60% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.2253 | 1.2623 | 0.28% | -- | -0.95% | -2.69% | -4.57% | -3.98% | -9.24% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.2219 | 1.2589 | -0.53% | -- | -1.23% | -- | -4.84% | -4.25% | -9.62% | 开放申购 | 开放赎回 | | 2024-08-30 | 1.2284 | 1.2654 | 0.66% | 0.55% | -0.75% | -2.44% | -4.70% | -3.74% | -8.53% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.2203 | 1.2573 | 0.00% | -- | -- | -- | -5.26% | -4.37% | -8.86% | -- | -- | | 2024-08-23 | 1.2217 | 1.2587 | 0.00% | -- | -1.92% | -- | -4.93% | -4.26% | -8.28% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.2279 | 1.2649 | 0.07% | -- | -- | -- | -4.59% | -3.78% | -7.54% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.2270 | 1.2640 | -0.42% | -0.15% | -- | -3.49% | -4.74% | -3.85% | -7.61% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.2322 | 1.2692 | 0.00% | -- | -- | -- | -4.33% | -3.44% | -7.28% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.2293 | 1.2663 | 0.00% | -- | -- | -- | -4.85% | -3.67% | -7.43% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.2288 | 1.2658 | 0.00% | -- | -- | -- | -4.89% | -3.71% | -7.47% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.2308 | 1.2678 | 0.00% | -1.63% | -1.74% | -3.32% | -5.25% | -3.55% | -6.76% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.2221 | 1.2591 | -1.21% | -- | -2.43% | -3.60% | -5.77% | -4.23% | -7.42% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.2371 | 1.2741 | 0.00% | -- | -1.35% | -2.41% | -4.47% | -3.06% | -6.21% | 开放申购 | 开放赎回 |
|