|
| AI人工智能ETF(512930)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-09-11 | 2.0909 | 2.2949 | 6.83% | 11.11% | -- | 58.53% | -- | 67.62% | 55.19% | 场内交易 | 场内交易 | | 2025-09-10 | 1.9572 | 2.1612 | 2.71% | -4.49% | -- | -- | -- | 56.90% | 45.27% | 场内交易 | 场内交易 | | 2025-09-09 | 1.9055 | 2.1095 | 0.00% | -- | -- | -- | 69.09% | 52.76% | 41.43% | 场内交易 | 场内交易 | | 2025-09-05 | 1.9753 | 2.1793 | 4.96% | -- | 29.42% | 48.57% | 71.48% | 58.35% | 47.30% | 场内交易 | 场内交易 | | 2025-09-04 | 1.8819 | 2.0859 | -8.17% | -- | -- | 44.92% | 63.75% | 50.87% | 38.36% | 场内交易 | 场内交易 | | 2025-09-03 | 2.0493 | 2.2533 | 0.00% | -- | 35.95% | -- | 77.15% | 64.29% | 50.67% | -- | -- | | 2025-08-25 | 1.9546 | 2.1586 | 0.00% | -- | -- | -- | 65.95% | 56.69% | 42.24% | -- | -- | | 2025-08-21 | 1.7540 | 1.9580 | 0.00% | -- | -- | -- | 46.90% | 40.61% | 21.72% | 场内交易 | 场内交易 | | 2025-08-12 | 1.5820 | 1.7860 | 0.00% | 3.65% | 15.62% | -- | 32.85% | 26.82% | 5.55% | 场内交易 | 场内交易 | | 2025-08-06 | 1.5388 | 1.7428 | 0.82% | -- | 13.89% | 15.01% | 26.27% | 23.36% | 0.58% | 场内交易 | 场内交易 | | 2025-08-05 | 1.5263 | 1.7303 | 0.00% | -0.70% | 12.97% | -- | -- | 22.36% | -0.23% | 场内交易 | 场内交易 | | 2025-08-01 | 1.5074 | 1.7114 | 0.00% | -- | 9.96% | -- | 15.85% | 20.84% | 2.81% | 场内交易 | 场内交易 | | 2025-07-29 | 1.5370 | 1.7410 | 2.54% | -- | -- | -- | -- | 23.22% | 5.88% | 场内交易 | 场内交易 | | 2025-07-28 | 1.4989 | 1.7029 | 0.00% | -- | -- | 18.42% | -- | 20.16% | 1.86% | 场内交易 | 场内交易 | | 2025-07-18 | 1.4623 | 1.6663 | 0.32% | 6.87% | 10.73% | 16.23% | 10.15% | 17.23% | 2.14% | 场内交易 | 场内交易 | | 2025-07-17 | 1.4576 | 1.6616 | 1.75% | 7.54% | 11.47% | 15.82% | -- | 16.85% | 3.69% | 场内交易 | 场内交易 | | 2025-07-16 | 1.4326 | 1.6366 | 0.00% | -- | 8.88% | -- | -- | 14.85% | 1.91% | 场内交易 | 场内交易 | | 2025-07-14 | 1.3690 | 1.5730 | 0.05% | -- | 4.94% | 7.74% | 2.88% | 9.75% | -3.85% | 场内交易 | 场内交易 | | 2025-07-11 | 1.3683 | 1.5723 | 0.95% | 1.27% | 3.75% | -- | 2.17% | 9.69% | -5.59% | 场内交易 | 场内交易 | | 2025-07-10 | 1.3554 | 1.5594 | 0.00% | -0.07% | -- | 9.53% | -- | 8.66% | -8.58% | 场内交易 | 场内交易 | | 2025-07-04 | 1.3511 | 1.5551 | -0.39% | -- | 4.04% | -- | 4.92% | 8.31% | -10.70% | 场内交易 | 场内交易 | | 2025-07-03 | 1.3564 | 1.5604 | 0.00% | -- | -- | -- | -- | 8.74% | -10.75% | 场内交易 | 场内交易 | | 2025-07-01 | 1.3708 | 1.5748 | 0.00% | 3.51% | -- | -- | -- | 9.89% | -9.81% | -- | -- | | 2025-06-24 | 1.3243 | 1.5283 | 0.00% | 1.28% | -- | -5.40% | -- | 6.16% | -11.00% | 场内交易 | 场内交易 | | 2025-06-20 | 1.3008 | 1.5048 | 0.00% | -0.28% | -- | -- | -- | 4.28% | -12.26% | 场内交易 | 场内交易 | | 2025-06-18 | 1.3206 | 1.5246 | 0.99% | 0.13% | -- | -11.12% | -10.22% | 5.87% | -9.41% | 场内交易 | 场内交易 | | 2025-06-17 | 1.3076 | 1.5116 | -0.62% | -- | -- | -- | -- | 4.83% | -10.30% | 场内交易 | 场内交易 | | 2025-06-16 | 1.3158 | 1.5198 | 0.87% | -- | -- | -10.72% | -9.03% | 5.48% | -9.91% | 场内交易 | 场内交易 | | 2025-06-13 | 1.3045 | 1.5085 | -1.14% | -1.99% | -2.27% | -9.97% | -- | 4.58% | -9.73% | 场内交易 | 场内交易 | | 2025-06-12 | 1.3196 | 1.5236 | 0.05% | -0.74% | -- | -- | -6.09% | 5.79% | -9.43% | 场内交易 | 场内交易 | | 2025-06-11 | 1.3189 | 1.5229 | 0.00% | 1.56% | -0.42% | -11.25% | -5.74% | 5.73% | -9.48% | 场内交易 | 场内交易 | | 2025-06-06 | 1.3310 | 1.5350 | 0.11% | -- | -0.52% | -- | -4.77% | 6.70% | -11.00% | 场内交易 | 场内交易 | | 2025-06-05 | 1.3295 | 1.5335 | 2.38% | 2.28% | -- | -- | -5.33% | 6.58% | -7.33% | 场内交易 | 场内交易 | | 2025-06-04 | 1.2986 | 1.5026 | 0.00% | -- | -- | -10.45% | -- | 4.10% | -9.48% | 场内交易 | 场内交易 | | 2025-05-29 | 1.2999 | 1.5039 | 0.00% | -0.69% | -- | -- | -5.21% | 4.21% | -2.93% | 场内交易 | 场内交易 | | 2025-05-27 | 1.2734 | 1.4774 | -1.55% | -- | 0.34% | -16.54% | -- | 2.08% | -4.91% | 场内交易 | 场内交易 | | 2025-05-26 | 1.2935 | 1.4975 | 0.00% | -1.12% | 1.92% | -16.92% | -- | 3.70% | -3.90% | 场内交易 | 场内交易 | | 2025-05-22 | 1.3089 | 1.5129 | 0.00% | -- | -- | -16.36% | -- | 4.93% | -5.11% | 场内交易 | 场内交易 | | 2025-05-19 | 1.3082 | 1.5122 | 0.00% | -- | 3.98% | -- | -8.29% | 4.87% | -4.10% | 场内交易 | 场内交易 | | 2025-05-13 | 1.3348 | 1.5388 | 0.00% | -0.24% | -- | -6.20% | -- | 7.01% | -0.99% | 场内交易 | 场内交易 | | 2025-05-09 | 1.3244 | 1.5284 | -1.59% | -- | 9.28% | -5.52% | -8.59% | 6.17% | 1.37% | 场内交易 | 场内交易 | | 2025-05-08 | 1.3458 | 1.5498 | 0.00% | -- | 14.84% | -3.99% | -6.08% | 7.89% | 2.21% | 场内交易 | 场内交易 | | 2025-05-06 | 1.3380 | 1.5420 | 0.00% | -- | -- | -1.83% | -9.70% | 7.26% | 1.62% | 场内交易 | 场内交易 | | 2025-04-28 | 1.2657 | 1.4697 | -0.27% | -1.33% | -7.06% | -- | -11.78% | 1.47% | -2.53% | 场内交易 | 场内交易 | | 2025-04-25 | 1.2691 | 1.4731 | 0.00% | 0.87% | -7.30% | -3.67% | -7.92% | 1.74% | -2.19% | 场内交易 | 场内交易 | | 2025-04-23 | 1.2812 | 1.4852 | 0.00% | -- | -- | -- | -4.61% | 2.71% | -7.83% | 场内交易 | 场内交易 | | 2025-04-21 | 1.2828 | 1.4868 | 1.96% | 0.95% | -- | -- | -5.70% | 2.84% | -9.49% | 场内交易 | 场内交易 | | 2025-04-18 | 1.2581 | 1.4621 | -0.03% | -- | -15.33% | -- | -- | 0.86% | -15.34% | 场内交易 | 场内交易 | | 2025-04-17 | 1.2585 | 1.4625 | 0.00% | 1.70% | -- | -- | -- | 0.89% | -13.65% | 场内交易 | 场内交易 | | 2025-04-15 | 1.2587 | 1.4627 | -0.94% | 7.41% | -14.59% | 0.54% | -- | 0.91% | -13.63% | 场内交易 | 场内交易 | | 2025-04-14 | 1.2707 | 1.4747 | 0.00% | -- | -13.78% | 0.75% | -8.66% | 1.87% | -12.81% | 场内交易 | 场内交易 | | 2025-04-10 | 1.2375 | 1.4415 | 2.11% | -- | -17.01% | 1.79% | -9.18% | -0.79% | -18.28% | 场内交易 | 场内交易 | | 2025-04-09 | 1.2119 | 1.4159 | 3.41% | -10.78% | -- | -2.85% | -13.25% | -2.85% | -19.97% | 场内交易 | 场内交易 | | 2025-04-08 | 1.1719 | 1.3759 | 0.00% | -- | -- | -- | -- | -6.05% | -22.61% | 场内交易 | 场内交易 | | 2025-04-02 | 1.3584 | 1.5624 | 0.00% | -0.66% | -- | 8.90% | -- | 8.90% | -14.45% | 场内交易 | 场内交易 | | 2025-03-31 | 1.3639 | 1.5679 | 0.15% | -2.57% | -- | 5.09% | -- | 9.34% | -14.23% | 场内交易 | 场内交易 | | 2025-03-28 | 1.3618 | 1.5658 | 0.00% | -- | -- | -- | -5.83% | 9.17% | -14.61% | 场内交易 | 场内交易 | | 2025-03-26 | 1.3674 | 1.5714 | -0.12% | -6.12% | -12.18% | -- | -5.61% | 9.62% | -15.15% | 场内交易 | 场内交易 | | 2025-03-25 | 1.3690 | 1.5730 | -2.21% | -7.86% | -11.28% | -- | -7.76% | 9.75% | -15.05% | 场内交易 | 场内交易 | | 2025-03-24 | 1.3999 | 1.6039 | 0.00% | -- | -- | 3.92% | -- | 12.23% | -14.40% | 场内交易 | 场内交易 | | 2025-03-19 | 1.4566 | 1.6606 | -1.97% | -- | -- | -- | -4.61% | 16.77% | -13.20% | 场内交易 | 场内交易 | | 2025-03-18 | 1.4858 | 1.6898 | 0.00% | -0.02% | -- | 13.06% | -3.96% | 19.11% | -11.46% | 场内交易 | 场内交易 | | 2025-03-14 | 1.4738 | 1.6778 | 1.71% | -- | 1.24% | 12.27% | -1.16% | 18.15% | -11.30% | 场内交易 | 场内交易 | | 2025-03-13 | 1.4490 | 1.6530 | 0.00% | -- | 1.83% | 10.38% | -3.80% | 16.16% | -15.37% | 场内交易 | 场内交易 | | 2025-03-11 | 1.4861 | 1.6901 | -0.34% | 2.48% | 4.25% | 12.23% | -1.18% | 19.14% | -13.20% | 场内交易 | 场内交易 | | 2025-03-10 | 1.4911 | 1.6951 | 0.00% | 4.51% | -- | -- | -- | 19.54% | -12.10% | 场内交易 | 场内交易 | | 2025-03-04 | 1.4502 | 1.6542 | 1.64% | -6.02% | -- | 13.08% | -4.51% | 16.26% | -18.80% | 场内交易 | 场内交易 | | 2025-03-03 | 1.4268 | 1.6308 | 0.00% | -- | -- | 10.13% | -4.81% | 14.38% | -20.88% | 场内交易 | 场内交易 | | 2025-02-27 | 1.5257 | 1.7297 | -2.01% | -- | -- | 19.16% | -- | 22.31% | -17.34% | 场内交易 | 场内交易 | | 2025-02-26 | 1.5570 | 1.7610 | 0.90% | -- | 18.19% | 25.50% | 13.12% | 24.82% | -15.64% | 场内交易 | 场内交易 | | 2025-02-25 | 1.5431 | 1.7471 | 0.00% | -- | 17.13% | 22.54% | -- | 23.71% | -16.40% | 场内交易 | 场内交易 | | 2025-02-21 | 1.5649 | 1.7689 | 0.00% | 7.50% | -- | 19.06% | 18.40% | 25.45% | -16.85% | 场内交易 | 场内交易 | | 2025-02-17 | 1.4859 | 1.6899 | 2.07% | -- | -- | 13.10% | -- | 19.12% | -17.38% | 场内交易 | 场内交易 | | 2025-02-14 | 1.4557 | 1.6597 | 2.30% | 3.85% | 15.41% | 7.46% | -- | 16.70% | -18.07% | 场内交易 | 场内交易 | | 2025-02-13 | 1.4230 | 1.6270 | 0.00% | 4.41% | -- | 0.77% | -- | 14.08% | -20.03% | 场内交易 | 场内交易 | | 2025-02-11 | 1.4255 | 1.6295 | 0.00% | -- | 17.26% | 2.00% | -- | 14.28% | -19.89% | 场内交易 | 场内交易 | | 2025-02-07 | 1.4018 | 1.6058 | 2.85% | -- | 12.02% | 5.89% | 13.88% | 12.38% | -21.10% | 场内交易 | 场内交易 | | 2025-02-06 | 1.3629 | 1.5669 | 0.00% | -- | 12.57% | 5.31% | -- | 9.26% | -23.93% | 场内交易 | 场内交易 | | 2025-01-24 | 1.3174 | 1.5214 | 0.00% | -- | -2.20% | 5.28% | -- | 5.61% | -32.94% | 场内交易 | 场内交易 | | 2025-01-16 | 1.2466 | 1.4506 | -0.43% | -0.06% | -- | 7.45% | -2.35% | -0.06% | -34.19% | 场内交易 | 场内交易 | | 2025-01-15 | 1.2520 | 1.4560 | -0.74% | -- | -4.62% | 5.21% | -2.57% | 0.37% | -33.90% | 场内交易 | 场内交易 | | 2025-01-14 | 1.2613 | 1.4653 | 0.00% | 0.79% | -3.92% | 3.74% | -2.42% | 1.11% | -33.41% | 场内交易 | 场内交易 | | 2025-01-10 | 1.2157 | 1.4197 | -2.54% | 0.35% | -- | -1.50% | -5.35% | -2.54% | -36.14% | 场内交易 | 场内交易 | | 2025-01-09 | 1.2474 | 1.4514 | 0.00% | 0.00% | -4.15% | -2.52% | -4.37% | 0.00% | -35.49% | 场内交易 | 场内交易 | | 2025-01-07 | 1.2514 | 1.4554 | 3.36% | -3.58% | -4.68% | -17.68% | -6.91% | 0.32% | -35.29% | 场内交易 | 场内交易 | | 2025-01-06 | 1.2107 | 1.4147 | -0.06% | -- | -7.78% | -20.36% | -9.93% | -2.94% | -38.03% | 场内交易 | 场内交易 | | 2025-01-03 | 1.2114 | 1.4154 | -2.89% | -- | -6.50% | -20.32% | -12.78% | -2.89% | -38.90% | 场内交易 | 场内交易 | | 2025-01-02 | 1.2474 | 1.4514 | -3.88% | -- | -5.26% | -17.95% | -12.65% | 0.00% | -37.09% | 场内交易 | 场内交易 | | 2024-12-31 | 1.2978 | 1.5018 | 0.00% | -3.66% | -0.31% | -14.63% | -11.18% | -9.12% | -34.54% | 场内交易 | 场内交易 | | 2024-12-24 | 1.3471 | 1.5511 | 0.00% | 4.69% | 5.83% | 11.80% | -5.66% | -5.67% | -31.00% | 场内交易 | 场内交易 | | 2024-12-20 | 1.3656 | 1.5696 | 0.00% | 4.03% | 4.66% | 18.19% | -5.14% | -4.37% | -28.44% | 场内交易 | 场内交易 | | 2024-12-18 | 1.3142 | 1.5182 | 2.13% | -0.76% | 4.58% | -- | -10.83% | -7.97% | -32.33% | 场内交易 | 场内交易 | | 2024-12-17 | 1.2868 | 1.4908 | 0.00% | -- | -2.06% | -- | -13.67% | -9.89% | -33.75% | 场内交易 | 场内交易 | | 2024-12-13 | 1.3127 | 1.5167 | 0.00% | -0.01% | -7.04% | -- | -13.40% | -8.07% | -33.35% | 场内交易 | 场内交易 | | 2024-12-11 | 1.3242 | 1.5282 | 0.00% | 3.26% | -5.25% | -- | -14.43% | -7.27% | -32.67% | 场内交易 | 场内交易 | | 2024-12-09 | 1.3014 | 1.5054 | -0.87% | -1.15% | -2.15% | 15.48% | -14.19% | -8.87% | -34.30% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3128 | 1.5168 | 1.06% | 0.84% | 1.44% | 15.86% | -9.70% | -8.07% | -31.61% | 场内交易 | 场内交易 | | 2024-12-05 | 1.2990 | 1.5030 | 1.29% | 2.25% | 0.34% | 12.77% | -10.57% | -9.03% | -33.47% | 场内交易 | 场内交易 | | 2024-12-04 | 1.2824 | 1.4864 | -1.02% | 0.16% | 3.54% | 11.59% | -14.67% | -10.20% | -34.32% | -- | -- | | 2024-12-03 | 1.2956 | 1.4996 | -1.60% | 4.43% | 7.03% | 12.00% | -13.73% | -9.27% | -33.64% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3166 | 1.5206 | 1.13% | 4.55% | 8.76% | 15.51% | -12.33% | -7.80% | -31.95% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3019 | 1.5059 | 2.48% | 2.28% | 4.23% | 13.10% | -11.18% | -8.83% | -32.22% | 场内交易 | 场内交易 | | 2024-11-28 | 1.2704 | 1.4744 | -0.78% | -3.35% | 0.83% | 10.51% | -13.81% | -11.04% | -33.69% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2804 | 1.4844 | 3.21% | -1.87% | 1.46% | 11.33% | -13.36% | -10.34% | -33.17% | 场内交易 | 场内交易 | | 2024-11-26 | 1.2406 | 1.4446 | -1.48% | -3.51% | -1.70% | 6.20% | -15.88% | -13.12% | -35.24% | 场内交易 | 场内交易 | | 2024-11-25 | 1.2593 | 1.4633 | -1.07% | 0.21% | -0.21% | 6.92% | -14.61% | -11.81% | -35.16% | 场内交易 | 场内交易 | | 2024-11-22 | 1.2729 | 1.4769 | -3.16% | -3.11% | -0.49% | 8.41% | -14.83% | -10.86% | -35.12% | 场内交易 | 场内交易 | | 2024-11-21 | 1.3144 | 1.5184 | 0.74% | -2.97% | 1.92% | 10.08% | -13.55% | -7.96% | -31.86% | 场内交易 | 场内交易 | | 2024-11-20 | 1.3048 | 1.5088 | 1.49% | -7.60% | 3.12% | 9.36% | -15.20% | -8.63% | -32.36% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2857 | 1.4897 | 2.31% | -6.58% | 1.61% | 6.28% | -16.24% | -9.97% | -33.35% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2567 | 1.4607 | -4.35% | -10.08% | -0.68% | 4.29% | -18.13% | -12.00% | -34.11% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3138 | 1.5178 | -3.01% | -1.22% | 10.40% | 9.34% | -14.79% | -8.00% | -31.53% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3546 | 1.5586 | -4.07% | 2.33% | 11.42% | -- | -11.88% | -5.14% | -29.25% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4121 | 1.6161 | 2.60% | 9.11% | 20.02% | -- | -7.41% | -1.11% | -26.25% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3763 | 1.5803 | -1.52% | 6.31% | 16.97% | 15.58% | -8.46% | -3.62% | -28.12% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3975 | 1.6015 | 5.08% | 12.84% | 18.77% | 16.67% | -7.05% | -2.14% | -26.73% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3300 | 1.5340 | 0.47% | 9.87% | -12.88% | 11.01% | -12.23% | -6.86% | -35.26% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3238 | 1.5278 | 2.29% | 5.00% | -12.92% | -- | -12.06% | -7.30% | -36.13% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2942 | 1.4982 | -0.03% | 3.67% | -14.87% | 6.20% | -12.48% | -9.37% | -37.56% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2946 | 1.4986 | 4.53% | 3.64% | -14.84% | -- | -9.92% | -9.34% | -37.54% | 场内交易 | 场内交易 | | 2024-11-04 | 1.2385 | 1.4425 | 2.31% | -1.70% | -18.53% | -1.60% | -13.83% | -13.27% | -39.64% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2105 | 1.4145 | -3.99% | -4.08% | -20.37% | -6.97% | -14.44% | -15.23% | -40.04% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2608 | 1.4648 | 0.99% | 0.76% | -17.07% | -3.75% | -11.53% | -11.71% | -36.42% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2484 | 1.4524 | -0.06% | -0.79% | -17.88% | -- | -13.02% | -12.58% | -37.04% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2491 | 1.4531 | -0.86% | -2.35% | -7.13% | -- | -10.94% | -12.53% | -37.01% | -- | -- | | 2024-10-28 | 1.2599 | 1.4639 | -0.17% | -2.30% | -6.33% | -- | -10.17% | -11.77% | -35.48% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2620 | 1.4660 | 0.86% | -0.26% | 4.17% | -0.21% | -9.28% | -11.62% | -36.99% | -- | -- | | 2024-10-24 | 1.2513 | 1.4553 | -0.56% | 6.18% | 3.85% | -- | -9.08% | -12.37% | -37.38% | -- | -- | | 2024-10-23 | 1.2584 | 1.4624 | -1.63% | 8.46% | -- | -- | -8.87% | -11.88% | -37.02% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2792 | 1.4832 | -0.81% | 7.50% | 10.72% | -4.96% | -8.86% | -10.42% | -35.98% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2896 | 1.4936 | 1.92% | 6.07% | 11.62% | -3.82% | -8.12% | -9.69% | -35.27% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2653 | 1.4693 | 7.37% | 7.54% | -- | -4.69% | -12.91% | -11.39% | -35.99% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1785 | 1.3825 | 1.58% | -4.51% | -- | -- | -20.32% | -17.47% | -41.15% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1602 | 1.3642 | -2.50% | -9.34% | -- | -- | -21.61% | -18.75% | -42.06% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1900 | 1.3940 | -2.12% | -22.05% | -- | -9.99% | -21.12% | -16.67% | -40.57% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2158 | 1.4198 | 3.33% | -20.03% | -- | -8.63% | -19.41% | -14.86% | -38.70% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1766 | 1.3806 | -4.67% | -22.60% | -- | -12.14% | -23.72% | -17.61% | -40.91% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2342 | 1.4382 | -3.56% | -18.82% | -- | -- | -18.71% | -13.57% | -38.01% | 场内交易 | 场内交易 | | 2024-10-09 | 1.2797 | 1.4837 | -4.86% | -15.82% | 13.56% | -3.04% | -15.61% | -10.39% | -35.72% | 场内交易 | 场内交易 | | 2024-10-08 | 1.3450 | 1.5490 | 13.50% | 0.42% | 34.73% | -- | 1.09% | 6.90% | -23.32% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1850 | 1.3890 | 13.03% | -- | -- | 15.08% | 0.67% | 6.46% | -22.57% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0484 | 1.2524 | 6.73% | 16.41% | 16.94% | -- | -10.43% | -5.81% | -32.23% | 场内交易 | 场内交易 | | 2024-09-26 | 0.9823 | 1.1863 | 4.02% | -- | 7.87% | -- | -16.16% | -11.75% | -36.78% | 场内交易 | 场内交易 | | 2024-09-25 | 0.9443 | 1.1483 | 0.54% | -- | 2.85% | -6.82% | -18.36% | -15.16% | -39.22% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9392 | 1.1432 | 0.00% | -- | 2.30% | -- | -20.18% | -15.62% | -39.55% | 场内交易 | 场内交易 | | 2024-09-20 | 0.9006 | 1.1046 | 0.00% | -- | -3.16% | -- | -19.97% | -19.09% | -41.42% | 场内交易 | 场内交易 |
|