|
| 广发均衡价值A(007254)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-08 | 1.8183 | 1.8183 | 0.05% | -- | -- | 13.47% | -- | -- | -8.87% | 开放申购 | 开放赎回 | | 2025-08-07 | 1.8174 | 1.8174 | 0.00% | -- | -- | 13.40% | 30.88% | -- | -7.76% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.8136 | 1.8136 | 0.00% | -- | 5.58% | 14.96% | -- | -- | -6.45% | 开放申购 | 开放赎回 | | 2025-07-29 | 1.8449 | 1.8449 | 0.00% | 2.72% | 11.04% | -- | 33.57% | -- | -6.60% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.7971 | 1.7971 | 0.06% | 3.15% | 10.23% | 14.01% | 29.38% | -- | -9.34% | 开放申购 | 开放赎回 | | 2025-07-22 | 1.7961 | 1.7961 | 0.09% | 2.43% | -- | 13.34% | -- | -- | -9.39% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.7944 | 1.7944 | 0.00% | -- | -- | 15.17% | 25.85% | -- | -9.95% | 开放申购 | 开放赎回 | | 2025-07-16 | 1.7423 | 1.7423 | -0.64% | -- | 3.21% | -- | -- | -- | -12.16% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.7535 | 1.7535 | 0.00% | -- | -- | -- | 22.20% | -- | -11.60% | 开放申购 | 开放赎回 | | 2025-07-11 | 1.7049 | 1.7049 | 0.00% | -0.75% | 1.00% | 10.63% | -- | -- | -15.03% | 开放申购 | 开放赎回 | | 2025-07-04 | 1.7178 | 1.7178 | 0.39% | 3.39% | 3.08% | 7.56% | 19.52% | -- | -15.62% | 开放申购 | 开放赎回 | | 2025-07-03 | 1.7112 | 1.7112 | 0.00% | 3.17% | 4.91% | 7.15% | 18.29% | -- | -14.25% | 开放申购 | 开放赎回 | | 2025-06-30 | 1.6800 | 1.6800 | 1.11% | 3.05% | -- | -- | -- | -- | -16.06% | 暂停申购 | 暂停赎回 | | 2025-06-27 | 1.6615 | 1.6615 | 0.17% | -- | -- | 2.98% | -- | -- | -16.89% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.6586 | 1.6586 | 0.00% | 2.63% | -- | 4.86% | -- | -- | -16.50% | 开放申购 | 开放赎回 | | 2025-06-23 | 1.6303 | 1.6303 | 0.00% | -3.42% | -- | 3.09% | 9.50% | -- | -15.35% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.6161 | 1.6161 | 0.00% | -- | -- | -- | 7.63% | -- | -14.63% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.6497 | 1.6497 | -2.27% | -2.35% | -- | 2.66% | 9.69% | -- | -12.86% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.6881 | 1.6881 | 0.00% | -- | -- | -- | 11.62% | -- | -9.90% | 开放申购 | 开放赎回 | | 2025-06-11 | 1.6880 | 1.6880 | -0.08% | 1.30% | -- | 7.32% | 11.66% | -- | -11.26% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.6894 | 1.6894 | 0.00% | 3.57% | -- | 7.55% | 11.12% | -- | -11.19% | 开放申购 | 开放赎回 | | 2025-06-06 | 1.6636 | 1.6636 | 0.00% | -- | -- | 4.88% | 9.30% | -- | -10.67% | 开放申购 | 开放赎回 | | 2025-06-04 | 1.6664 | 1.6664 | 2.16% | -- | 5.63% | 7.66% | 7.10% | -- | -7.92% | 开放申购 | 开放赎回 | | 2025-06-03 | 1.6311 | 1.6311 | 0.00% | -- | 3.39% | 5.38% | -- | -- | -9.87% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.6128 | 1.6128 | 0.00% | -- | -- | 4.67% | 2.41% | -- | -8.53% | 开放申购 | 开放赎回 | | 2025-05-20 | 1.6099 | 1.6099 | 0.00% | -- | -- | -- | -- | -- | -10.38% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.5944 | 1.5944 | 0.00% | -0.52% | 1.68% | -- | -2.10% | -- | -9.04% | 开放申购 | 开放赎回 | | 2025-05-12 | 1.5927 | 1.5927 | 0.00% | 0.96% | 3.35% | 8.35% | -2.91% | -- | -8.87% | 开放申购 | 开放赎回 | | 2025-05-08 | 1.6025 | 1.6025 | -0.01% | 1.58% | -- | -- | -1.99% | -- | -4.66% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.6027 | 1.6027 | 0.00% | 1.59% | 11.41% | -- | -2.59% | -- | -4.65% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.5776 | 1.5776 | 0.00% | 0.09% | -- | 11.97% | -1.68% | -- | -7.25% | 开放申购 | 开放赎回 | | 2025-04-28 | 1.5594 | 1.5594 | 0.00% | 0.08% | -- | 10.68% | -- | -- | -5.08% | 开放申购 | 开放赎回 | | 2025-04-24 | 1.5905 | 1.5905 | 0.91% | -- | -- | -- | -- | -- | -2.70% | 开放申购 | 开放赎回 | | 2025-04-23 | 1.5762 | 1.5762 | -0.54% | -- | -0.33% | -- | 2.54% | -- | -3.58% | 开放申购 | 开放赎回 | | 2025-04-22 | 1.5847 | 1.5847 | 1.71% | -- | 0.21% | -- | 3.55% | -- | -3.06% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.5581 | 1.5581 | 0.00% | -0.64% | -1.47% | 8.40% | -- | -- | -5.44% | 开放申购 | 开放赎回 | | 2025-04-14 | 1.5681 | 1.5681 | 1.75% | 9.01% | -- | 10.20% | 0.87% | -- | -8.57% | 开放申购 | 开放赎回 | | 2025-04-11 | 1.5411 | 1.5411 | 1.84% | -3.50% | -2.02% | -- | -1.22% | -- | -11.62% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.5132 | 1.5132 | 1.91% | -5.25% | -3.67% | -- | -- | -- | -16.28% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.4848 | 1.4848 | 0.00% | -- | -- | 4.77% | -5.89% | -- | -17.85% | 开放申购 | 开放赎回 | | 2025-04-07 | 1.4385 | 1.4385 | -9.92% | -9.69% | -- | -- | -- | -- | -20.89% | 开放申购 | 开放赎回 | | 2025-04-03 | 1.5970 | 1.5970 | 0.00% | -1.02% | 3.18% | 11.43% | -- | -- | -14.16% | 开放申购 | 开放赎回 | | 2025-04-01 | 1.6124 | 1.6124 | 1.23% | -- | 4.65% | 9.77% | 0.90% | -- | -13.34% | 开放申购 | 开放赎回 | | 2025-03-31 | 1.5928 | 1.5928 | 0.00% | -- | 3.37% | 8.43% | -- | -- | -15.20% | 开放申购 | 开放赎回 | | 2025-03-27 | 1.6134 | 1.6134 | 2.00% | 0.42% | -- | -- | -- | -- | -14.37% | -- | -- | | 2025-03-26 | 1.5818 | 1.5818 | 0.00% | -- | -- | 5.93% | -- | -- | -16.04% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.5814 | 1.5814 | -1.57% | -- | 1.44% | 6.26% | -- | -- | -16.54% | 开放申购 | 开放赎回 | | 2025-03-20 | 1.6067 | 1.6067 | 0.00% | 3.42% | -- | 7.96% | -0.35% | -- | -13.92% | 开放申购 | 开放赎回 | | 2025-03-17 | 1.6069 | 1.6069 | 0.00% | 2.30% | -- | -- | -- | -- | -14.37% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.5535 | 1.5535 | -0.77% | -2.06% | 6.36% | 0.90% | -2.38% | -- | -16.81% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.5656 | 1.5656 | -0.46% | 0.77% | 6.50% | -- | -- | -- | -16.16% | 开放申购 | 开放赎回 | | 2025-03-11 | 1.5729 | 1.5729 | 0.13% | 1.62% | -- | -- | -- | -- | -15.77% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.5708 | 1.5708 | 0.00% | 1.49% | -- | -- | 1.47% | -- | -16.86% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.5862 | 1.5862 | 2.10% | -- | -- | 2.63% | 3.12% | -- | -18.28% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.5536 | 1.5536 | 0.37% | -- | 11.55% | 1.46% | -- | -- | -19.96% | 开放申购 | 开放赎回 | | 2025-03-04 | 1.5478 | 1.5478 | 0.00% | 0.12% | 9.86% | 0.65% | 0.13% | -- | -20.26% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.5478 | 1.5478 | 0.45% | -- | 9.86% | -1.07% | 1.08% | -- | -21.12% | 开放申购 | 开放赎回 | | 2025-02-28 | 1.5408 | 1.5408 | 0.00% | -1.16% | 9.36% | 0.31% | 2.45% | -- | -22.23% | 开放申购 | 开放赎回 | | 2025-02-25 | 1.5460 | 1.5460 | 0.00% | -- | -- | 2.12% | -- | -- | -21.49% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.5589 | 1.5589 | 0.00% | -- | 8.45% | 0.85% | -- | -- | -19.97% | 开放申购 | 开放赎回 | | 2025-02-13 | 1.4606 | 1.4606 | -0.64% | -- | 4.81% | -6.81% | -- | -- | -21.27% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.4700 | 1.4700 | 0.00% | 5.54% | -- | -7.13% | -- | -- | -20.76% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.3928 | 1.3928 | -1.14% | -1.14% | -2.82% | -9.84% | 2.25% | -- | -27.15% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.4089 | 1.4089 | 0.00% | -2.36% | -- | -8.45% | -4.68% | -- | -27.36% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.4374 | 1.4374 | -0.38% | 1.01% | -3.41% | -6.58% | -6.50% | -- | -28.55% | 开放申购 | 开放赎回 | | 2025-01-20 | 1.4429 | 1.4429 | 0.00% | 3.54% | -3.04% | -5.23% | -6.14% | -- | -29.70% | 开放申购 | 开放赎回 | | 2025-01-16 | 1.4117 | 1.4117 | 0.00% | -0.39% | -- | -6.12% | -11.38% | -- | -30.12% | 开放申购 | 开放赎回 | | 2025-01-14 | 1.4230 | 1.4230 | 2.11% | -- | -7.57% | -7.40% | -10.67% | -- | -29.56% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.3936 | 1.3936 | 0.00% | -- | -9.48% | -8.45% | -12.51% | -- | -32.49% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.4172 | 1.4172 | 0.00% | -- | -8.73% | -8.30% | -10.92% | -- | -30.75% | 开放申购 | 开放赎回 | | 2025-01-03 | 1.4332 | 1.4332 | 0.00% | -- | -8.39% | -9.29% | -12.94% | -- | -31.10% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.4689 | 1.4689 | -0.98% | -2.27% | -4.85% | -7.03% | -13.01% | -11.59% | -29.38% | 开放申购 | 开放赎回 | | 2024-12-30 | 1.4834 | 1.4834 | 0.00% | 0.26% | -3.91% | -6.11% | -12.15% | -10.71% | -28.11% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.4933 | 1.4933 | -0.03% | 0.09% | -1.43% | -- | -8.03% | -10.12% | -27.73% | 开放申购 | 开放赎回 | | 2024-12-25 | 1.4937 | 1.4937 | -0.62% | -0.44% | -1.33% | 8.64% | -8.66% | -10.09% | -27.71% | 暂停申购 | 暂停赎回 | | 2024-12-24 | 1.5030 | 1.5030 | 1.58% | -- | -0.05% | -- | -8.02% | -9.53% | -27.26% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 1.4796 | 1.4796 | -0.58% | -- | -1.60% | 10.71% | -9.45% | -10.94% | -28.40% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 1.4882 | 1.4882 | -0.25% | -3.34% | -4.36% | -- | -9.45% | -10.42% | -26.51% | 开放申购 | 开放赎回 | | 2024-12-19 | 1.4920 | 1.4920 | -0.55% | -- | -1.01% | -- | -10.14% | -10.20% | -27.76% | 开放申购 | 开放赎回 | | 2024-12-18 | 1.5003 | 1.5003 | 0.00% | -- | 1.06% | -- | -9.57% | -9.70% | -27.36% | 开放申购 | 开放赎回 | | 2024-12-13 | 1.5396 | 1.5396 | 0.00% | -0.39% | -1.77% | 14.72% | -8.00% | -7.33% | -26.76% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.5528 | 1.5528 | 0.47% | -0.91% | -1.32% | 14.70% | -8.45% | -6.54% | -26.19% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.5456 | 1.5456 | 0.93% | 0.12% | 0.39% | 13.79% | -10.17% | -6.97% | -23.47% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.5313 | 1.5313 | -0.42% | -0.31% | -0.87% | 11.97% | -10.98% | -7.83% | -25.72% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.5378 | 1.5378 | -1.71% | -1.06% | 0.61% | 12.44% | -11.61% | -7.44% | -25.41% | -- | -- | | 2024-12-03 | 1.5645 | 1.5645 | -0.17% | 3.27% | 3.79% | 13.97% | -11.37% | -5.83% | -24.11% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.5671 | 1.5671 | 1.51% | 3.51% | 3.97% | 14.70% | -11.22% | -5.68% | -22.49% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.5438 | 1.5438 | 0.51% | 2.67% | 1.98% | -- | -12.52% | -7.08% | -26.21% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.5360 | 1.5360 | -1.17% | -0.63% | -0.55% | 10.83% | -14.83% | -7.55% | -26.14% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.5542 | 1.5542 | 2.59% | -0.12% | 0.99% | -- | -13.32% | -6.45% | -25.26% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.5149 | 1.5149 | 0.07% | 0.51% | -1.56% | -- | -16.29% | -8.82% | -27.15% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.5139 | 1.5139 | 0.68% | 1.98% | -1.62% | 8.98% | -16.35% | -8.88% | -27.48% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.5037 | 1.5037 | -2.72% | 0.51% | -2.72% | 7.95% | -16.55% | -9.49% | -27.32% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.5457 | 1.5457 | -0.67% | 1.52% | 0.45% | 10.87% | -15.27% | -6.96% | -24.08% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.5561 | 1.5561 | 3.24% | -0.72% | 2.21% | 11.80% | -14.74% | -6.34% | -23.57% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.5072 | 1.5072 | 1.53% | -4.78% | -1.00% | 7.73% | -16.67% | -9.28% | -25.97% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.4845 | 1.4845 | -0.77% | -6.51% | -2.50% | 6.81% | -17.93% | -10.65% | -26.09% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.4960 | 1.4960 | -1.74% | -4.93% | -0.53% | 8.01% | -17.52% | -9.96% | -23.87% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.5225 | 1.5225 | -2.86% | -3.77% | -0.92% | 10.32% | -15.38% | -8.36% | -21.97% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.5674 | 1.5674 | -0.98% | 1.81% | 2.97% | -- | -12.64% | -5.66% | -19.67% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.5829 | 1.5829 | -0.31% | 2.47% | 3.99% | -- | -11.69% | -4.72% | -18.87% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.5879 | 1.5879 | 0.92% | 3.89% | 4.32% | -- | -11.41% | -4.42% | -17.57% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.5735 | 1.5735 | -0.54% | 4.39% | -4.77% | -- | -13.13% | -5.29% | -18.31% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.5821 | 1.5821 | 2.76% | 4.42% | 0.13% | 13.93% | -12.53% | -4.77% | -17.82% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.5396 | 1.5396 | -0.34% | 2.03% | -2.56% | 11.35% | -15.38% | -7.33% | -20.02% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.5448 | 1.5448 | 1.07% | 2.04% | -2.23% | -- | -13.03% | -7.02% | -19.75% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.5285 | 1.5285 | 1.41% | -1.04% | -3.26% | -- | -13.95% | -8.00% | -20.98% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.5073 | 1.5073 | -0.51% | -2.05% | -4.60% | -- | -14.61% | -9.28% | -21.66% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.5151 | 1.5151 | 0.40% | -0.90% | -4.11% | 7.82% | -12.74% | -8.81% | -20.86% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.5090 | 1.5090 | -0.32% | -2.58% | -4.49% | -- | -13.09% | -9.17% | -21.18% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.5139 | 1.5139 | -1.98% | -2.06% | 3.44% | 9.61% | -11.89% | -8.88% | -20.92% | -- | -- | | 2024-10-28 | 1.5445 | 1.5445 | 0.36% | 0.38% | 5.53% | 11.66% | -10.11% | -7.04% | -17.66% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.5389 | 1.5389 | 0.66% | 1.08% | 11.93% | -- | -8.26% | -7.37% | -18.23% | -- | -- | | 2024-10-24 | 1.5288 | 1.5288 | -1.30% | 2.00% | -- | 10.62% | -8.39% | -7.98% | -18.61% | -- | -- | | 2024-10-23 | 1.5489 | 1.5489 | 0.20% | 3.00% | 15.89% | 11.51% | -6.70% | -6.77% | -17.54% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.5458 | 1.5458 | 0.46% | 2.78% | -- | -- | -7.59% | -6.96% | -17.70% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.5387 | 1.5387 | 1.06% | 0.13% | -- | 7.92% | -8.02% | -7.39% | -18.03% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.5225 | 1.5225 | 1.58% | 0.02% | -- | 6.25% | -10.93% | -8.36% | -18.45% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.4988 | 1.4988 | -0.33% | -3.98% | 11.68% | -- | -13.50% | -9.79% | -20.30% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.5038 | 1.5038 | -0.01% | -2.69% | 12.05% | -- | -13.23% | -9.49% | -20.04% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.5040 | 1.5040 | -2.13% | -8.98% | 12.06% | 4.82% | -14.58% | -9.47% | -20.03% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.5367 | 1.5367 | 0.95% | -2.74% | 14.50% | 6.62% | -12.73% | -7.51% | -18.71% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.5222 | 1.5222 | -2.49% | -3.66% | 12.47% | -- | -13.74% | -8.38% | -18.12% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.5610 | 1.5610 | 1.01% | -1.20% | 15.81% | 9.21% | -11.06% | -6.04% | -15.71% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 1.5454 | 1.5454 | -6.48% | -2.19% | 14.15% | -- | -12.94% | -6.98% | -16.56% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.6524 | 1.6524 | 4.58% | 4.58% | 21.65% | -- | -7.49% | -0.54% | -10.78% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.5800 | 1.5800 | 7.96% | 18.22% | -- | -- | -11.54% | -4.90% | -15.67% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.4635 | 1.4635 | 0.00% | -- | -- | -- | -18.24% | -11.91% | -21.85% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.3749 | 1.3749 | 0.00% | -- | -1.03% | -5.65% | -23.14% | -17.24% | -26.24% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.3365 | 1.3365 | 0.00% | -0.42% | -3.79% | -10.23% | -25.43% | -19.56% | -28.42% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.3421 | 1.3421 | 0.10% | -1.19% | -- | -10.90% | -24.45% | -19.22% | -30.30% | 暂停申购 | 暂停赎回 | | 2024-09-12 | 1.3408 | 1.3408 | -0.93% | -1.96% | -- | -11.38% | -24.91% | -19.30% | -31.51% | 开放申购 | 开放赎回 | | 2024-09-11 | 1.3534 | 1.3534 | 0.41% | -1.05% | -- | -10.47% | -24.31% | -18.54% | -30.87% | 开放申购 | 开放赎回 | | 2024-09-10 | 1.3479 | 1.3479 | -0.44% | -1.81% | -- | -11.34% | -23.36% | -18.87% | -31.15% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.3538 | 1.3538 | -0.33% | -0.91% | -- | -10.95% | -23.03% | -18.51% | -31.08% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.3583 | 1.3583 | -0.68% | -- | -1.76% | -10.76% | -23.62% | -18.24% | -30.78% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.3676 | 1.3676 | -0.01% | -- | -- | -- | -23.28% | -17.68% | -29.33% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.3677 | 1.3677 | -0.36% | -1.31% | -- | -12.10% | -24.11% | -17.68% | -29.33% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.3727 | 1.3727 | 0.47% | -- | -- | -- | -22.89% | -17.38% | -29.07% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.3663 | 1.3663 | 0.00% | -- | -- | -- | -23.25% | -17.76% | -29.84% | 开放申购 | 开放赎回 | | 2024-08-28 | 1.3859 | 1.3859 | 0.00% | -0.59% | 0.20% | -11.86% | -19.57% | -16.58% | -28.27% | -- | -- | | 2024-08-23 | 1.3892 | 1.3892 | -0.27% | -0.04% | 0.01% | -- | -18.53% | -16.38% | -27.70% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.3930 | 1.3930 | -0.08% | 0.58% | -- | -- | -19.58% | -16.16% | -26.22% | 开放申购 | 开放赎回 | | 2024-08-21 | 1.3941 | 1.3941 | 0.16% | 1.01% | -2.22% | -14.09% | -19.84% | -16.09% | -26.16% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.3919 | 1.3919 | -0.51% | -- | -2.38% | -- | -20.77% | -16.22% | -26.28% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.3990 | 1.3990 | 0.66% | -- | -1.88% | -14.68% | -20.37% | -15.79% | -27.82% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.3898 | 1.3898 | 0.35% | -- | -- | -- | -21.48% | -16.35% | -30.69% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.3850 | 1.3850 | 0.36% | -- | -3.48% | -- | -21.98% | -16.64% | -31.39% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.3801 | 1.3801 | 0.00% | -0.61% | -4.25% | -15.26% | -22.34% | -16.93% | -31.63% | 开放申购 | 开放赎回 |
|