|
| 长三角ETF(512650)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-31 | 1.0905 | 1.0905 | 0.00% | -- | 6.80% | 14.83% | 29.16% | 14.40% | 4.11% | 场内交易 | 场内交易 | | 2025-07-28 | 1.1015 | 1.1015 | 0.00% | 2.47% | 8.98% | -- | -- | 15.56% | 3.83% | 场内交易 | 场内交易 | | 2025-07-23 | 1.0783 | 1.0783 | 0.00% | 2.28% | 9.43% | 13.78% | 29.32% | 13.12% | 1.56% | 场内交易 | 场内交易 | | 2025-07-21 | 1.0749 | 1.0749 | 0.00% | -- | 9.39% | -- | -- | 12.77% | 0.93% | 场内交易 | 场内交易 | | 2025-07-17 | 1.0653 | 1.0653 | 1.04% | -- | 7.51% | 14.61% | 25.52% | 11.76% | 0.69% | 场内交易 | 场内交易 | | 2025-07-16 | 1.0543 | 1.0543 | -0.32% | 1.41% | -- | 13.39% | 24.08% | 10.61% | -0.35% | 场内交易 | 场内交易 | | 2025-07-15 | 1.0577 | 1.0577 | 0.00% | 1.48% | 6.85% | -- | -- | 10.96% | -0.03% | 场内交易 | 场内交易 | | 2025-07-11 | 1.0525 | 1.0525 | 0.00% | 1.93% | -- | -- | 24.53% | 10.42% | -1.38% | 场内交易 | 场内交易 | | 2025-07-09 | 1.0396 | 1.0396 | -0.26% | 1.82% | 4.80% | -- | 24.65% | 9.06% | -4.22% | 场内交易 | 场内交易 | | 2025-07-08 | 1.0423 | 1.0423 | 1.35% | -- | -- | 15.75% | -- | 9.35% | -3.97% | 场内交易 | 场内交易 | | 2025-07-07 | 1.0284 | 1.0284 | -0.41% | 0.71% | -- | 14.32% | -- | 7.89% | -5.83% | 场内交易 | 场内交易 | | 2025-07-04 | 1.0326 | 1.0326 | 0.30% | 2.17% | 4.95% | 4.95% | 24.51% | 8.33% | -6.82% | 场内交易 | 场内交易 | | 2025-07-03 | 1.0295 | 1.0295 | 0.83% | -- | 5.42% | 4.63% | -- | 8.00% | -6.29% | 场内交易 | 场内交易 | | 2025-07-02 | 1.0210 | 1.0210 | 0.00% | -0.28% | -- | 2.33% | 21.98% | 7.11% | -7.06% | 场内交易 | 场内交易 | | 2025-06-30 | 1.0211 | 1.0211 | 1.03% | 3.62% | -- | -- | -- | 7.12% | -7.37% | 场内交易 | 场内交易 | | 2025-06-27 | 1.0107 | 1.0107 | 0.00% | 2.86% | -- | -- | -- | 6.03% | -7.62% | 场内交易 | 场内交易 | | 2025-06-25 | 1.0239 | 1.0239 | 0.00% | -- | -- | -- | 21.57% | 7.42% | -5.39% | 场内交易 | 场内交易 | | 2025-06-23 | 0.9854 | 0.9854 | 0.28% | -- | -- | -1.06% | -- | 3.38% | -7.79% | 场内交易 | 场内交易 | | 2025-06-20 | 0.9826 | 0.9826 | 0.00% | -0.74% | -0.15% | -- | 14.95% | 3.08% | -8.48% | 场内交易 | 场内交易 | | 2025-06-17 | 0.9909 | 0.9909 | 0.00% | -- | -- | -2.80% | 14.13% | 3.96% | -6.80% | 场内交易 | 场内交易 | | 2025-06-13 | 0.9899 | 0.9899 | -0.85% | -- | 0.71% | -- | 14.25% | 3.85% | -4.57% | 场内交易 | 场内交易 | | 2025-06-12 | 0.9984 | 0.9984 | 0.00% | -- | -- | -- | 14.90% | 4.74% | -4.73% | 场内交易 | 场内交易 | | 2025-06-09 | 0.9920 | 0.9920 | 0.00% | -- | 2.41% | -1.72% | -- | 4.07% | -4.15% | 场内交易 | 场内交易 | | 2025-06-04 | 0.9839 | 0.9839 | 0.75% | -- | 3.60% | -- | -- | 3.22% | -3.27% | 场内交易 | 场内交易 | | 2025-06-03 | 0.9766 | 0.9766 | 0.00% | -- | 2.83% | -- | -- | 2.45% | -3.99% | 场内交易 | 场内交易 | | 2025-05-29 | 0.9771 | 0.9771 | 0.00% | -1.00% | 3.22% | -1.35% | -- | 2.51% | -1.00% | 场内交易 | 场内交易 | | 2025-05-26 | 0.9707 | 0.9707 | 0.00% | -- | 2.31% | -4.74% | 10.57% | 1.84% | -1.56% | 场内交易 | 场内交易 | | 2025-05-22 | 0.9870 | 0.9870 | 0.00% | -- | -- | -- | 9.87% | 3.55% | -1.78% | 场内交易 | 场内交易 | | 2025-05-20 | 0.9841 | 0.9841 | 0.00% | 0.12% | 5.60% | -- | 9.42% | 3.24% | -2.07% | 场内交易 | 场内交易 | | 2025-05-13 | 0.9829 | 0.9829 | 0.00% | 2.10% | -- | -- | 9.07% | 3.12% | -0.38% | 场内交易 | 场内交易 | | 2025-05-09 | 0.9687 | 0.9687 | 0.00% | 2.00% | -- | -- | 7.77% | 1.63% | 1.76% | 场内交易 | 场内交易 | | 2025-05-06 | 0.9627 | 0.9627 | 1.37% | 1.70% | -2.15% | -2.36% | 7.18% | 1.00% | 0.72% | 场内交易 | 场内交易 | | 2025-04-30 | 0.9497 | 0.9497 | 0.33% | 0.21% | -- | -- | -- | -0.37% | -4.02% | 场内交易 | 场内交易 | | 2025-04-29 | 0.9466 | 0.9466 | 0.00% | -- | -- | -- | 6.49% | -0.69% | -4.34% | 场内交易 | 场内交易 | | 2025-04-25 | 0.9488 | 0.9488 | 0.27% | 1.81% | -- | -- | -- | -0.46% | 1.48% | 场内交易 | 场内交易 | | 2025-04-24 | 0.9462 | 0.9462 | -0.16% | 1.80% | -- | -- | 9.62% | -0.73% | -3.88% | 场内交易 | 场内交易 | | 2025-04-23 | 0.9477 | 0.9477 | 0.00% | 1.93% | -4.85% | -2.03% | 10.26% | -0.58% | -3.73% | 场内交易 | 场内交易 | | 2025-04-18 | 0.9319 | 0.9319 | 0.26% | -- | -8.99% | -- | 7.08% | -2.23% | -10.04% | 场内交易 | 场内交易 | | 2025-04-17 | 0.9295 | 0.9295 | -0.03% | 0.24% | -8.82% | -- | 6.88% | -2.49% | -10.25% | 场内交易 | 场内交易 | | 2025-04-16 | 0.9298 | 0.9298 | 0.00% | -- | -8.89% | -2.50% | 9.17% | -2.45% | -10.22% | 场内交易 | 场内交易 | | 2025-04-10 | 0.9273 | 0.9273 | 0.00% | -5.75% | -7.82% | -- | 8.24% | -2.72% | -12.05% | 场内交易 | 场内交易 | | 2025-04-08 | 0.9005 | 0.9005 | 0.10% | -- | -10.79% | -4.45% | -- | -5.53% | -14.59% | 场内交易 | 场内交易 | | 2025-04-07 | 0.8996 | 0.8996 | -8.57% | -- | -10.88% | -- | -- | -5.62% | -14.42% | 场内交易 | 场内交易 | | 2025-04-03 | 0.9839 | 0.9839 | -1.39% | -- | -- | 5.13% | -- | 3.22% | -8.37% | 场内交易 | 场内交易 | | 2025-04-02 | 0.9978 | 0.9978 | 0.00% | -- | 0.74% | 4.68% | 13.52% | 4.68% | -7.08% | 场内交易 | 场内交易 | | 2025-03-21 | 0.9960 | 0.9960 | 0.00% | -2.40% | -- | 0.91% | 12.38% | 4.49% | -7.96% | 场内交易 | 场内交易 | | 2025-03-18 | 1.0239 | 1.0239 | 0.44% | -- | 2.52% | 3.65% | 14.26% | 7.42% | -5.44% | 场内交易 | 场内交易 | | 2025-03-17 | 1.0194 | 1.0194 | -0.11% | 1.33% | 1.10% | 3.72% | 15.23% | 6.95% | -5.66% | 场内交易 | 场内交易 | | 2025-03-14 | 1.0205 | 1.0205 | 0.00% | 1.10% | 1.40% | 2.40% | 15.35% | 7.06% | -3.95% | 场内交易 | 场内交易 | | 2025-03-10 | 1.0060 | 1.0060 | -0.34% | -- | -- | -- | 14.55% | 5.54% | -7.63% | 场内交易 | 场内交易 | | 2025-03-07 | 1.0094 | 1.0094 | -0.32% | 1.91% | -- | 0.11% | 16.09% | 5.90% | -8.97% | 场内交易 | 场内交易 | | 2025-03-06 | 1.0126 | 1.0126 | 0.00% | -0.32% | 2.70% | 0.43% | 14.60% | 6.23% | -11.53% | 场内交易 | 场内交易 | | 2025-02-28 | 0.9905 | 0.9905 | -2.49% | -- | -- | 1.53% | 15.79% | 3.91% | -15.26% | 场内交易 | 场内交易 | | 2025-02-27 | 1.0158 | 1.0158 | -0.31% | -- | -- | 3.03% | -- | 6.57% | -12.84% | 场内交易 | 场内交易 | | 2025-02-26 | 1.0190 | 1.0190 | 1.06% | 0.90% | -- | 5.75% | 18.88% | 6.90% | -12.57% | 场内交易 | 场内交易 | | 2025-02-25 | 1.0083 | 1.0083 | 0.00% | 0.96% | -- | 4.30% | -- | 5.78% | -13.49% | 场内交易 | 场内交易 | | 2025-02-19 | 1.0099 | 1.0099 | 1.12% | -- | -- | 1.02% | 20.10% | 5.95% | -13.79% | 场内交易 | 场内交易 | | 2025-02-18 | 0.9987 | 0.9987 | -0.95% | -- | -- | 1.20% | 19.60% | 4.77% | -14.75% | 场内交易 | 场内交易 | | 2025-02-17 | 1.0083 | 1.0083 | 0.19% | -- | -- | 1.20% | 20.75% | 5.78% | -13.57% | 场内交易 | 场内交易 | | 2025-02-14 | 1.0064 | 1.0064 | 0.00% | -- | 4.98% | -1.43% | 20.53% | 5.58% | -11.77% | 场内交易 | 场内交易 | | 2025-02-06 | 0.9860 | 0.9860 | 1.68% | -- | 5.33% | -2.86% | 21.22% | 3.44% | -15.07% | 场内交易 | 场内交易 | | 2025-02-05 | 0.9697 | 0.9697 | 0.00% | -- | 3.61% | -4.37% | -- | 1.73% | -16.47% | 场内交易 | 场内交易 | | 2025-01-23 | 0.9673 | 0.9673 | 0.00% | 1.44% | -- | -2.11% | 17.86% | 1.48% | -20.99% | 场内交易 | 场内交易 | | 2025-01-21 | 0.9728 | 0.9728 | 0.61% | 1.47% | -1.44% | -0.48% | 16.42% | 2.06% | -20.54% | 场内交易 | 场内交易 | | 2025-01-20 | 0.9669 | 0.9669 | 0.00% | -- | -2.04% | -1.09% | 15.71% | 1.44% | -22.07% | 场内交易 | 场内交易 | | 2025-01-16 | 0.9536 | 0.9536 | 0.24% | -- | -- | 0.79% | 12.92% | 0.04% | -22.14% | 场内交易 | 场内交易 | | 2025-01-15 | 0.9513 | 0.9513 | -0.77% | 0.94% | -4.55% | 0.08% | 13.24% | -0.20% | -22.32% | 场内交易 | 场内交易 | | 2025-01-14 | 0.9587 | 0.9587 | 0.00% | -- | -3.80% | -1.93% | 14.16% | 0.58% | -21.72% | 场内交易 | 场内交易 | | 2025-01-08 | 0.9424 | 0.9424 | 0.00% | -- | -6.54% | -10.61% | 12.94% | -1.13% | -23.85% | 场内交易 | 场内交易 | | 2025-01-06 | 0.9361 | 0.9361 | 0.02% | -6.85% | -7.16% | -5.44% | 10.45% | -1.79% | -24.96% | 场内交易 | 场内交易 | | 2025-01-03 | 0.9359 | 0.9359 | -1.81% | -- | -6.73% | -5.46% | 8.28% | -1.81% | -26.56% | 场内交易 | 场内交易 | | 2025-01-02 | 0.9532 | 0.9532 | 0.00% | -4.59% | -4.95% | -3.72% | 9.94% | 0.00% | -25.20% | 场内交易 | 场内交易 | | 2024-12-30 | 1.0049 | 1.0049 | 0.00% | -- | 1.16% | 1.51% | 14.48% | 15.91% | -20.61% | 场内交易 | 场内交易 | | 2024-12-26 | 0.9991 | 0.9991 | 0.43% | 0.95% | 3.68% | 15.56% | 17.25% | 15.24% | -21.69% | 场内交易 | 场内交易 | | 2024-12-25 | 0.9948 | 0.9948 | 0.00% | 0.71% | 2.91% | 19.74% | 15.82% | 14.74% | -22.03% | 场内交易 | 场内交易 | | 2024-12-20 | 0.9870 | 0.9870 | -0.27% | -0.96% | -1.72% | 24.97% | 15.33% | 13.84% | -21.34% | 场内交易 | 场内交易 | | 2024-12-19 | 0.9897 | 0.9897 | 0.19% | -2.79% | -1.00% | 24.82% | 14.23% | 14.15% | -22.78% | 场内交易 | 场内交易 | | 2024-12-18 | 0.9878 | 0.9878 | 0.51% | -2.25% | 0.09% | -- | 14.29% | 13.93% | -22.92% | 场内交易 | 场内交易 | | 2024-12-17 | 0.9828 | 0.9828 | 0.00% | -- | -1.36% | 25.53% | 13.04% | 13.36% | -23.31% | 场内交易 | 场内交易 | | 2024-12-13 | 0.9966 | 0.9966 | -2.11% | -1.16% | -4.15% | 27.30% | 13.62% | 14.95% | -24.07% | 场内交易 | 场内交易 | | 2024-12-12 | 1.0181 | 1.0181 | 0.75% | 2.34% | -1.84% | -- | 14.47% | 17.43% | -22.16% | 场内交易 | 场内交易 | | 2024-12-11 | 1.0105 | 1.0105 | 0.00% | 1.60% | -3.26% | 27.75% | 13.49% | 16.55% | -22.74% | 场内交易 | 场内交易 | | 2024-12-09 | 1.0073 | 1.0073 | -0.10% | 0.45% | -2.37% | 27.77% | 14.45% | 16.18% | -23.47% | 场内交易 | 场内交易 | | 2024-12-06 | 1.0083 | 1.0083 | 1.36% | 1.50% | -0.66% | 26.67% | 14.54% | 16.30% | -20.94% | 场内交易 | 场内交易 | | 2024-12-05 | 0.9948 | 0.9948 | 0.02% | 1.97% | -1.89% | 23.49% | 13.25% | 14.74% | -22.52% | 场内交易 | 场内交易 | | 2024-12-04 | 0.9946 | 0.9946 | -0.88% | 0.88% | 0.85% | 24.17% | 10.95% | 14.72% | -22.54% | -- | -- | | 2024-12-03 | 1.0034 | 1.0034 | 0.06% | 4.13% | 3.66% | 24.94% | 10.80% | 15.73% | -21.85% | 场内交易 | 场内交易 | | 2024-12-02 | 1.0028 | 1.0028 | 0.95% | 3.73% | 3.60% | 25.79% | 10.73% | 15.66% | -21.38% | 场内交易 | 场内交易 | | 2024-11-29 | 0.9934 | 0.9934 | 1.82% | 2.25% | 1.47% | -- | 9.77% | 14.58% | -21.87% | 场内交易 | 场内交易 | | 2024-11-28 | 0.9756 | 0.9756 | -1.04% | -2.95% | -1.33% | -- | 6.79% | 12.53% | -23.37% | 场内交易 | 场内交易 | | 2024-11-27 | 0.9859 | 0.9859 | 2.31% | -1.83% | -0.14% | -- | 8.14% | 13.71% | -22.56% | 场内交易 | 场内交易 | | 2024-11-26 | 0.9636 | 0.9636 | -0.32% | -3.61% | -2.40% | 20.09% | 5.17% | 11.14% | -24.31% | 场内交易 | 场内交易 | | 2024-11-25 | 0.9667 | 0.9667 | -0.49% | -2.05% | -2.09% | 20.42% | 5.51% | 11.50% | -24.53% | 场内交易 | 场内交易 | | 2024-11-22 | 0.9715 | 0.9715 | -3.36% | -2.49% | -1.46% | 21.41% | 5.71% | 12.05% | -24.46% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0053 | 1.0053 | 0.10% | -1.54% | 2.84% | -- | 8.04% | 15.95% | -21.11% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0043 | 1.0043 | 0.46% | -3.41% | 2.73% | 24.29% | 7.80% | 15.84% | -21.19% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9997 | 0.9997 | 1.30% | -3.62% | 2.26% | -- | 7.68% | 15.31% | -21.55% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9869 | 0.9869 | -0.94% | -5.51% | 0.95% | 21.26% | 6.30% | 13.83% | -21.85% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9963 | 0.9963 | -2.42% | -3.44% | 4.82% | 22.32% | 6.07% | 14.91% | -22.12% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0210 | 1.0210 | -1.81% | -2.29% | 4.44% | -- | 9.63% | 17.76% | -20.25% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0398 | 1.0398 | 0.25% | 2.44% | 8.58% | 27.04% | 11.55% | 19.93% | -18.78% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0372 | 1.0372 | -0.70% | 2.29% | 8.31% | 27.03% | 11.12% | 19.63% | -18.98% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0445 | 1.0445 | 1.23% | 5.91% | 9.07% | 27.75% | 11.90% | 20.47% | -18.35% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0318 | 1.0318 | -1.25% | 6.59% | -2.12% | 25.39% | 9.47% | 19.01% | -18.03% | 场内交易 | 场内交易 | | 2024-11-07 | 1.0449 | 1.0449 | 2.95% | 7.58% | 5.55% | 27.13% | 10.89% | 20.52% | -17.13% | 场内交易 | 场内交易 | | 2024-11-06 | 1.0150 | 1.0150 | 0.10% | 4.53% | 2.53% | 23.57% | 7.49% | 17.07% | -19.50% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0140 | 1.0140 | 2.82% | 3.58% | 2.42% | 24.16% | 9.43% | 16.96% | -19.58% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9862 | 0.9862 | 1.88% | -0.26% | -0.38% | -- | 6.43% | 13.75% | -21.95% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9680 | 0.9680 | -0.34% | -1.95% | -2.22% | 15.47% | 4.78% | 11.65% | -23.50% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9713 | 0.9713 | 0.03% | -0.62% | -1.89% | 15.04% | 4.58% | 12.03% | -23.32% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9710 | 0.9710 | -0.82% | -1.73% | -1.92% | -- | 4.24% | 12.00% | -23.34% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9790 | 0.9790 | -0.99% | -0.70% | 7.84% | -- | 6.11% | 12.92% | -22.71% | -- | -- | | 2024-10-28 | 0.9888 | 0.9888 | 0.15% | 1.16% | 8.92% | -- | 7.18% | 14.05% | -21.34% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9873 | 0.9873 | 1.01% | 0.99% | 18.84% | 19.64% | 9.06% | 13.88% | -22.90% | -- | -- | | 2024-10-24 | 0.9774 | 0.9774 | -1.08% | 4.10% | -- | 18.31% | 8.67% | 12.73% | -22.97% | -- | -- | | 2024-10-23 | 0.9881 | 0.9881 | 0.22% | 4.44% | 24.89% | 18.51% | 10.55% | 13.97% | -22.13% | 场内交易 | 场内交易 | | 2024-10-22 | 0.9859 | 0.9859 | 0.86% | 3.72% | 24.83% | -- | 8.79% | 13.71% | -22.30% | 场内交易 | 场内交易 | | 2024-10-21 | 0.9775 | 0.9775 | -0.01% | -0.01% | 23.77% | -- | 7.87% | 12.75% | -22.95% | 场内交易 | 场内交易 | | 2024-10-18 | 0.9776 | 0.9776 | 4.12% | 2.09% | -- | 14.61% | 5.21% | 12.76% | -22.57% | 场内交易 | 场内交易 | | 2024-10-17 | 0.9389 | 0.9389 | -0.76% | -4.77% | 19.93% | 10.63% | 0.01% | 8.29% | -26.12% | 场内交易 | 场内交易 | | 2024-10-16 | 0.9461 | 0.9461 | -0.46% | -4.41% | 20.85% | 11.35% | 1.15% | 9.12% | -25.56% | 场内交易 | 场内交易 | | 2024-10-15 | 0.9505 | 0.9505 | -2.77% | -9.84% | 21.41% | -- | 0.59% | 9.63% | -25.21% | 场内交易 | 场内交易 | | 2024-10-14 | 0.9776 | 0.9776 | 2.09% | -1.25% | 24.87% | 15.38% | 3.46% | 12.76% | -22.82% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9576 | 0.9576 | -2.87% | -3.27% | 21.06% | 13.30% | 1.24% | 10.45% | -24.89% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9859 | 0.9859 | -0.38% | -0.41% | -- | 18.24% | 4.74% | 13.71% | -23.14% | 场内交易 | 场内交易 | | 2024-10-09 | 0.9897 | 0.9897 | -6.12% | -0.03% | 25.53% | 18.67% | 4.15% | 14.15% | -22.84% | 场内交易 | 场内交易 | | 2024-10-08 | 1.0542 | 1.0542 | 6.48% | 6.48% | 32.44% | -- | 10.77% | 21.59% | -17.81% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9900 | 0.9900 | 9.05% | 25.13% | 22.13% | -- | 4.02% | 14.19% | -22.02% | 场内交易 | 场内交易 | | 2024-09-27 | 0.9078 | 0.9078 | 5.00% | 14.94% | -- | -- | -4.84% | 4.71% | -28.78% | -- | -- | | 2024-09-26 | 0.8646 | 0.8646 | 4.07% | 9.04% | 7.75% | 1.73% | -8.69% | -0.28% | -32.54% | 场内交易 | 场内交易 | | 2024-09-25 | 0.8308 | 0.8308 | 0.00% | -- | 3.49% | -1.35% | -12.42% | -4.18% | -35.17% | 场内交易 | 场内交易 | | 2024-09-23 | 0.7912 | 0.7912 | 0.18% | 1.06% | -1.44% | -- | -16.78% | -8.74% | -38.50% | 场内交易 | 场内交易 | | 2024-09-20 | 0.7898 | 0.7898 | -0.39% | 0.88% | -2.25% | -7.60% | -16.37% | -8.90% | -38.65% | 场内交易 | 场内交易 | | 2024-09-19 | 0.7929 | 0.7929 | 0.00% | -- | -- | -8.28% | -16.39% | -8.55% | -38.41% | 场内交易 | 场内交易 | | 2024-09-13 | 0.7829 | 0.7829 | 0.00% | -1.65% | -4.35% | -9.64% | -17.60% | -9.70% | -40.00% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7910 | 0.7910 | 0.00% | -1.25% | -3.25% | -- | -17.80% | -8.77% | -39.53% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7884 | 0.7884 | -0.95% | -1.10% | -3.57% | -- | -17.28% | -9.07% | -39.34% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7960 | 0.7960 | -1.19% | -1.80% | -3.09% | -- | -17.92% | -8.19% | -37.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8056 | 0.8056 | 0.57% | -- | -1.36% | -- | -17.38% | -7.08% | -35.70% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8010 | 0.8010 | -0.26% | -- | -- | -- | -18.56% | -7.61% | -36.06% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8031 | 0.8031 | 0.74% | -- | -- | -- | -17.41% | -7.37% | -35.90% | 场内交易 | 场内交易 | | 2024-09-02 | 0.7972 | 0.7972 | -1.65% | -0.65% | -- | -8.99% | -18.02% | -8.05% | -36.80% | 场内交易 | 场内交易 | | 2024-08-30 | 0.8106 | 0.8106 | 0.00% | 0.97% | -- | -- | -16.74% | -6.51% | -34.94% | 场内交易 | 场内交易 | | 2024-08-26 | 0.8024 | 0.8024 | -0.05% | -- | -- | -8.60% | -15.40% | -7.45% | -35.60% | 场内交易 | 场内交易 | | 2024-08-23 | 0.8028 | 0.8028 | 0.32% | -1.36% | -3.72% | -9.43% | -15.04% | -7.40% | -36.07% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8002 | 0.8002 | 0.00% | -1.76% | -- | -10.92% | -16.88% | -7.70% | -35.59% | 场内交易 | 场内交易 | | 2024-08-20 | 0.8080 | 0.8080 | 0.00% | -1.28% | -- | -10.16% | -16.86% | -6.81% | -34.96% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8139 | 0.8139 | -0.07% | -0.45% | -4.21% | -9.07% | -17.00% | -6.12% | -36.17% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8145 | 0.8145 | 0.00% | -1.02% | -- | -8.87% | -17.69% | -6.06% | -36.23% | 场内交易 | 场内交易 | | 2024-08-13 | 0.8185 | 0.8185 | 0.24% | -0.35% | -3.40% | -9.18% | -17.85% | -5.59% | -35.91% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8165 | 0.8165 | -0.13% | -0.02% | -3.64% | -- | -18.05% | -5.82% | -36.35% | 场内交易 | 场内交易 | | 2024-08-09 | 0.8176 | 0.8176 | -0.64% | -- | -1.97% | -9.04% | -19.31% | -5.70% | -36.64% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8229 | 0.8229 | 0.12% | -1.84% | -- | -- | -18.93% | -5.09% | -35.68% | 场内交易 | 场内交易 | | 2024-08-07 | 0.8219 | 0.8219 | 0.06% | -2.65% | -- | -8.44% | -19.20% | -5.20% | -35.75% | 场内交易 | 场内交易 | | 2024-08-06 | 0.8214 | 0.8214 | 0.58% | -- | -- | -8.55% | -20.06% | -5.26% | -35.79% | 场内交易 | 场内交易 | | 2024-08-05 | 0.8167 | 0.8167 | 0.00% | -- | -- | -- | -20.52% | -5.80% | -36.84% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8383 | 0.8383 | -0.71% | 1.59% | -0.78% | -- | -17.68% | -3.31% | -33.56% | 场内交易 | 场内交易 |
|