|
| 军工龙头ETF(512710)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-07-30 | 0.7173 | 1.4346 | -1.35% | 3.87% | -- | -- | -- | 20.88% | -11.88% | 场内交易 | 场内交易 | | 2025-07-29 | 0.7271 | 1.4542 | 1.56% | 3.44% | -- | 25.64% | 30.28% | 22.53% | -10.68% | 场内交易 | 场内交易 | | 2025-07-28 | 0.7159 | 1.4318 | 1.52% | -- | -- | -- | -- | 20.64% | -14.37% | 场内交易 | 场内交易 | | 2025-07-25 | 0.7052 | 1.4104 | 0.00% | 0.73% | 8.09% | -- | -- | 18.84% | -13.20% | 场内交易 | 场内交易 | | 2025-07-23 | 0.6906 | 1.3812 | -1.75% | 3.65% | -- | -- | 29.40% | 16.38% | -16.00% | 场内交易 | 场内交易 | | 2025-07-22 | 0.7029 | 1.4058 | 0.00% | -- | 13.19% | 17.72% | -- | 18.45% | -14.50% | 场内交易 | 场内交易 | | 2025-07-18 | 0.7001 | 1.4002 | 1.48% | 3.66% | -- | 18.78% | -- | 17.98% | -13.49% | 场内交易 | 场内交易 | | 2025-07-17 | 0.6899 | 1.3798 | 3.54% | -- | 8.41% | -- | -- | 16.26% | -14.85% | 场内交易 | 场内交易 | | 2025-07-16 | 0.6663 | 1.3326 | 0.00% | -- | 4.67% | 11.96% | -- | 12.29% | -17.76% | 场内交易 | 场内交易 | | 2025-07-11 | 0.6754 | 1.3508 | 0.00% | -- | -- | -- | 28.31% | 13.82% | -18.42% | 场内交易 | 场内交易 | | 2025-07-07 | 0.6728 | 1.3456 | 0.00% | -- | 7.73% | -- | -- | 13.38% | -21.09% | 场内交易 | 场内交易 | | 2025-06-25 | 0.6524 | 1.3048 | 3.31% | -- | -- | -- | -- | 9.94% | -20.50% | 场内交易 | 场内交易 | | 2025-06-24 | 0.6315 | 1.2630 | 0.00% | -0.77% | -- | 2.10% | -- | 6.42% | -23.04% | 场内交易 | 场内交易 | | 2025-06-20 | 0.6210 | 1.2420 | 0.00% | -- | -- | -2.24% | 13.84% | 4.65% | -20.64% | 场内交易 | 场内交易 | | 2025-06-17 | 0.6364 | 1.2728 | -0.03% | -- | 4.00% | -0.42% | -- | 7.25% | -17.62% | 场内交易 | 场内交易 | | 2025-06-16 | 0.6366 | 1.2732 | 0.00% | -0.31% | 4.04% | -0.76% | 13.15% | 7.28% | -17.01% | 场内交易 | 场内交易 | | 2025-06-09 | 0.6386 | 1.2772 | 2.26% | 2.62% | -- | 2.34% | -- | 7.62% | -15.31% | 场内交易 | 场内交易 | | 2025-06-06 | 0.6245 | 1.2490 | 0.00% | 0.35% | 5.99% | 2.44% | 12.36% | 5.24% | -20.10% | 场内交易 | 场内交易 | | 2025-06-03 | 0.6269 | 1.2538 | 0.74% | 2.60% | -- | 7.31% | 14.06% | 5.65% | -18.04% | 场内交易 | 场内交易 | | 2025-05-30 | 0.6223 | 1.2446 | 0.74% | -- | -- | 7.13% | -- | 4.87% | -16.36% | 场内交易 | 场内交易 | | 2025-05-29 | 0.6177 | 1.2354 | 0.00% | -- | 6.74% | 6.33% | -- | 4.10% | -16.30% | 场内交易 | 场内交易 | | 2025-05-27 | 0.6110 | 1.2220 | -0.52% | -- | -- | -- | 12.69% | 2.97% | -17.21% | 场内交易 | 场内交易 | | 2025-05-26 | 0.6142 | 1.2284 | 0.00% | -- | -- | 2.38% | -- | 3.51% | -16.75% | 场内交易 | 场内交易 | | 2025-05-16 | 0.6119 | 1.2238 | 0.03% | -- | 2.82% | 2.94% | -- | 3.12% | -15.52% | 场内交易 | 场内交易 | | 2025-05-15 | 0.6117 | 1.2234 | -1.67% | -3.38% | -- | 2.91% | -- | 3.08% | -15.52% | 场内交易 | 场内交易 | | 2025-05-14 | 0.6221 | 1.2442 | -0.92% | 1.34% | -- | 4.66% | -- | 4.84% | -14.09% | 场内交易 | 场内交易 | | 2025-05-13 | 0.6279 | 1.2558 | -2.86% | 6.57% | -- | 4.74% | -- | 5.81% | -13.29% | 场内交易 | 场内交易 | | 2025-05-12 | 0.6464 | 1.2928 | 0.00% | -- | -- | -- | -- | 8.93% | -11.46% | 场内交易 | 场内交易 | | 2025-05-08 | 0.6331 | 1.2662 | 3.13% | -- | -- | -- | 14.46% | 6.69% | -10.98% | 场内交易 | 场内交易 | | 2025-05-07 | 0.6139 | 1.2278 | 4.19% | -- | -- | -- | -- | 3.45% | -13.68% | 场内交易 | 场内交易 | | 2025-05-06 | 0.5892 | 1.1784 | 0.00% | 1.81% | -- | -1.75% | 8.45% | -0.71% | -17.15% | 场内交易 | 场内交易 | | 2025-04-29 | 0.5787 | 1.1574 | 0.00% | -3.08% | -- | -- | 5.95% | -2.48% | -18.68% | 场内交易 | 场内交易 | | 2025-04-24 | 0.5860 | 1.1720 | 0.00% | -- | -5.25% | 0.41% | 7.90% | -1.25% | -15.97% | 场内交易 | 场内交易 | | 2025-04-22 | 0.5971 | 1.1942 | -0.37% | -- | -- | -- | 10.94% | 0.62% | -14.38% | 场内交易 | 场内交易 | | 2025-04-21 | 0.5993 | 1.1986 | 1.68% | -- | -- | 1.61% | 14.15% | 0.99% | -14.99% | 场内交易 | 场内交易 | | 2025-04-18 | 0.5894 | 1.1788 | 0.00% | -- | -6.93% | -0.74% | -- | -0.67% | -20.30% | 场内交易 | 场内交易 | | 2025-04-16 | 0.5951 | 1.1902 | 0.00% | -- | -7.23% | -- | 19.14% | 0.29% | -16.76% | 场内交易 | 场内交易 | | 2025-04-10 | 0.5993 | 1.1986 | 0.00% | -- | -4.39% | -- | -- | 0.99% | -20.79% | 场内交易 | 场内交易 | | 2025-04-02 | 0.5971 | 1.1942 | -2.24% | -- | 2.79% | 0.62% | -- | 0.62% | -24.68% | 场内交易 | 场内交易 | | 2025-04-01 | 0.6108 | 1.2216 | 2.24% | -- | 5.15% | -1.69% | 13.81% | 2.93% | -22.96% | 场内交易 | 场内交易 | | 2025-03-31 | 0.5974 | 1.1948 | 0.00% | -3.41% | 2.84% | -3.85% | 12.40% | 0.67% | -24.56% | 场内交易 | 场内交易 | | 2025-03-27 | 0.6154 | 1.2308 | 0.00% | -3.12% | -- | -- | 21.28% | 3.71% | -23.11% | -- | -- | | 2025-03-24 | 0.6185 | 1.2370 | 0.00% | -3.22% | 2.84% | 0.72% | 13.51% | 4.23% | -23.45% | 场内交易 | 场内交易 | | 2025-03-20 | 0.6352 | 1.2704 | 0.00% | -1.14% | -- | -- | 13.90% | 7.04% | -20.93% | 场内交易 | 场内交易 | | 2025-03-18 | 0.6333 | 1.2666 | -0.91% | -- | -- | 1.96% | -- | 6.72% | -21.16% | 场内交易 | 场内交易 | | 2025-03-17 | 0.6391 | 1.2782 | -0.37% | 1.96% | -- | -- | -- | 7.70% | -21.71% | 场内交易 | 场内交易 | | 2025-03-14 | 0.6415 | 1.2830 | -0.16% | 2.80% | 7.92% | -- | 17.79% | 8.11% | -21.10% | 场内交易 | 场内交易 | | 2025-03-13 | 0.6425 | 1.2850 | 0.00% | 5.40% | 7.17% | -- | 15.85% | 8.27% | -21.68% | 场内交易 | 场内交易 | | 2025-03-10 | 0.6268 | 1.2536 | 0.45% | 7.29% | 3.47% | -1.34% | -- | 5.63% | -23.09% | 场内交易 | 场内交易 | | 2025-03-07 | 0.6240 | 1.2480 | 2.36% | 7.42% | -- | -2.07% | -- | 5.16% | -25.85% | 场内交易 | 场内交易 | | 2025-03-06 | 0.6096 | 1.2192 | 0.86% | -- | 1.65% | -4.33% | 12.66% | 2.73% | -28.93% | 场内交易 | 场内交易 | | 2025-03-05 | 0.6044 | 1.2088 | 0.00% | 0.75% | 4.10% | -4.23% | 11.16% | 1.85% | -29.54% | 场内交易 | 场内交易 | | 2025-03-03 | 0.5842 | 1.1684 | 0.57% | -2.86% | -- | -7.80% | 8.21% | -1.55% | -32.94% | 场内交易 | 场内交易 | | 2025-02-28 | 0.5809 | 1.1618 | 0.00% | -3.13% | -- | -7.69% | -- | -2.11% | -34.66% | 场内交易 | 场内交易 | | 2025-02-26 | 0.5999 | 1.1998 | 0.00% | 2.42% | 2.79% | -2.07% | 15.45% | 1.10% | -31.55% | 场内交易 | 场内交易 | | 2025-02-24 | 0.6014 | 1.2028 | 0.28% | -- | 3.05% | -4.24% | 16.39% | 1.35% | -31.33% | 场内交易 | 场内交易 | | 2025-02-21 | 0.5997 | 1.1994 | 0.00% | 0.89% | 1.68% | -7.81% | -- | 1.06% | -29.46% | 场内交易 | 场内交易 | | 2025-02-19 | 0.5857 | 1.1714 | 0.00% | -- | -1.36% | -9.38% | 15.68% | -1.30% | -30.67% | 场内交易 | 场内交易 | | 2025-02-14 | 0.5944 | 1.1888 | -0.85% | -- | -0.45% | -10.78% | 16.21% | 0.17% | -28.68% | 场内交易 | 场内交易 | | 2025-02-13 | 0.5995 | 1.1990 | 0.00% | -0.03% | -- | -13.42% | 17.20% | 1.03% | -28.25% | 场内交易 | 场内交易 | | 2025-02-10 | 0.6058 | 1.2116 | 0.00% | -- | -- | -15.11% | 18.44% | 2.09% | -28.91% | 场内交易 | 场内交易 | | 2025-02-06 | 0.5997 | 1.1994 | 3.29% | -- | 5.38% | -15.46% | -- | 1.06% | -29.73% | 场内交易 | 场内交易 | | 2025-02-05 | 0.5806 | 1.1612 | 0.00% | -- | 0.87% | -17.12% | 30.80% | -2.16% | -31.97% | 场内交易 | 场内交易 | | 2025-01-24 | 0.5836 | 1.1672 | 0.00% | -1.72% | -4.97% | -10.38% | 17.00% | -1.65% | -34.43% | 场内交易 | 场内交易 | | 2025-01-21 | 0.5898 | 1.1796 | -1.02% | -1.22% | -- | -10.05% | 16.17% | -0.61% | -33.16% | 场内交易 | 场内交易 | | 2025-01-20 | 0.5959 | 1.1918 | 0.35% | -- | -- | -5.62% | 17.37% | 0.42% | -34.34% | 场内交易 | 场内交易 | | 2025-01-17 | 0.5938 | 1.1876 | 0.00% | -- | -- | -2.59% | 16.73% | 0.07% | -35.69% | 场内交易 | 场内交易 | | 2025-01-15 | 0.5852 | 1.1704 | -1.99% | 3.01% | -- | -4.52% | 10.83% | -1.38% | -36.32% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5971 | 1.1942 | 0.00% | -- | -- | -3.54% | 10.08% | 0.62% | -35.02% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5852 | 1.1704 | 3.01% | -1.38% | -6.68% | -6.22% | 7.77% | -1.38% | -38.95% | 场内交易 | 场内交易 | | 2025-01-08 | 0.5681 | 1.1362 | 0.00% | -8.56% | -10.84% | -15.09% | 3.63% | -4.26% | -40.74% | 场内交易 | 场内交易 | | 2025-01-06 | 0.5691 | 1.1382 | -1.13% | -9.38% | -10.69% | -7.33% | 0.51% | -4.10% | -41.59% | 场内交易 | 场内交易 | | 2025-01-03 | 0.5756 | 1.1512 | -3.00% | -- | -9.15% | -6.27% | -3.24% | -3.00% | -44.01% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5934 | 1.1868 | -4.49% | -4.24% | -7.47% | -3.37% | -1.43% | 0.00% | -42.28% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6213 | 1.2426 | -1.07% | 1.17% | -2.56% | 1.17% | 3.62% | 3.21% | -39.56% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6280 | 1.2560 | 0.00% | -- | -1.51% | 2.26% | 4.74% | 4.32% | -36.82% | 场内交易 | 场内交易 | | 2024-12-26 | 0.6197 | 1.2394 | 1.42% | 0.02% | 1.16% | 15.36% | 5.79% | 2.94% | -36.69% | 场内交易 | 场内交易 | | 2024-12-25 | 0.6110 | 1.2220 | -0.50% | -1.63% | -0.76% | 17.34% | 3.33% | 1.50% | -37.58% | 场内交易 | 场内交易 | | 2024-12-24 | 0.6141 | 1.2282 | 0.00% | -- | -2.21% | -- | 6.37% | 2.01% | -37.26% | 场内交易 | 场内交易 | | 2024-12-19 | 0.6196 | 1.2392 | -0.24% | -4.56% | -4.13% | 23.90% | 8.61% | 2.92% | -37.50% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6211 | 1.2422 | 0.00% | -2.60% | -2.60% | -- | 8.34% | 3.17% | -37.35% | 场内交易 | 场内交易 | | 2024-12-12 | 0.6492 | 1.2984 | 1.80% | 2.87% | -6.75% | -- | 8.62% | 7.84% | -35.28% | 场内交易 | 场内交易 | | 2024-12-11 | 0.6377 | 1.2754 | 0.38% | 2.05% | -12.17% | 25.33% | 6.89% | 5.93% | -36.43% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6353 | 1.2706 | 1.31% | 0.27% | -10.97% | -- | 8.65% | 5.53% | -36.67% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6271 | 1.2542 | -1.59% | -2.21% | -12.12% | 23.23% | 7.25% | 4.17% | -37.95% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6372 | 1.2744 | 0.97% | -0.06% | -10.18% | 24.65% | 6.20% | 5.85% | -38.16% | 场内交易 | 场内交易 | | 2024-12-05 | 0.6311 | 1.2622 | 0.99% | 0.29% | -9.91% | 21.60% | 5.08% | 4.83% | -38.85% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6249 | 1.2498 | -1.37% | -1.26% | -5.16% | 20.99% | 1.61% | 3.80% | -39.45% | -- | -- | | 2024-12-03 | 0.6336 | 1.2672 | -1.20% | 3.43% | -0.91% | 22.39% | 3.73% | 5.25% | -38.61% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6413 | 1.2826 | 0.58% | 4.16% | 0.30% | 25.55% | 4.99% | 6.53% | -36.36% | 场内交易 | 场内交易 | | 2024-11-29 | 0.6376 | 1.2752 | 1.32% | 1.53% | -3.01% | -- | 3.57% | 5.91% | -36.00% | 场内交易 | 场内交易 | | 2024-11-28 | 0.6293 | 1.2586 | -0.57% | -3.26% | -5.47% | -- | 1.68% | 4.53% | -35.07% | 场内交易 | 场内交易 | | 2024-11-27 | 0.6329 | 1.2658 | 3.31% | -3.20% | -3.55% | 26.08% | 2.31% | 5.13% | -34.70% | 场内交易 | 场内交易 | | 2024-11-26 | 0.6126 | 1.2252 | -0.50% | -5.21% | -6.64% | 20.33% | -0.65% | 1.76% | -36.79% | 场内交易 | 场内交易 | | 2024-11-25 | 0.6157 | 1.2314 | -1.96% | -3.45% | -6.17% | -- | -0.15% | 2.28% | -36.51% | 场内交易 | 场内交易 | | 2024-11-22 | 0.6280 | 1.2560 | -3.46% | -2.55% | -3.13% | 22.58% | 0.26% | 4.32% | -37.74% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6505 | 1.3010 | -0.50% | -2.36% | -0.79% | 26.65% | 2.72% | 8.06% | -34.68% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6538 | 1.3076 | 1.16% | -5.57% | 3.55% | 26.26% | 1.93% | 8.60% | -34.35% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6463 | 1.2926 | 1.35% | -7.17% | 2.36% | -- | 2.59% | 7.36% | -35.10% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6377 | 1.2754 | -1.04% | -12.17% | 1.00% | -- | 1.22% | 5.93% | -36.01% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6444 | 1.2888 | -3.27% | -9.70% | 5.14% | -- | 1.34% | 7.04% | -35.66% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6662 | 1.3324 | -3.78% | -3.96% | 7.63% | -- | 4.37% | 10.66% | -34.58% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6924 | 1.3848 | -0.55% | -2.40% | 16.64% | -- | 9.25% | 15.02% | -32.01% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6962 | 1.3924 | -4.12% | -0.61% | 17.28% | -- | 13.37% | 15.65% | -31.64% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7261 | 1.4522 | 1.75% | 10.20% | 22.32% | -- | 18.24% | 20.61% | -26.46% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7136 | 1.4272 | 2.87% | 11.60% | 6.65% | -- | 16.47% | 18.54% | -25.58% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6937 | 1.3874 | -2.21% | 5.11% | 12.96% | -- | 13.04% | 15.23% | -27.41% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7094 | 1.4188 | 1.27% | 7.62% | 15.52% | 25.56% | 15.29% | 17.84% | -25.77% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7005 | 1.4010 | 6.31% | 6.56% | 14.07% | -- | 15.35% | 16.36% | -26.70% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6589 | 1.3178 | 3.05% | -1.02% | 7.30% | -- | 8.50% | 9.45% | -31.80% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6394 | 1.2788 | -3.12% | -2.56% | 4.12% | -- | 4.99% | 6.21% | -31.99% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6600 | 1.3200 | 0.12% | 1.35% | 7.47% | 16.50% | 7.79% | 9.63% | -28.53% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6592 | 1.3184 | 0.27% | -1.04% | 7.34% | -- | 7.73% | 9.50% | -28.62% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6574 | 1.3148 | -1.25% | 1.40% | 17.06% | 17.79% | 7.88% | 9.20% | -28.81% | -- | -- | | 2024-10-28 | 0.6657 | 1.3314 | 1.45% | 1.53% | 18.54% | -- | 9.24% | 10.58% | -25.74% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6562 | 1.3124 | 0.77% | 3.93% | 26.02% | -- | 8.95% | 9.00% | -28.59% | -- | -- | | 2024-10-24 | 0.6512 | 1.3024 | -2.24% | 6.82% | -- | -- | 9.67% | 8.17% | -27.88% | -- | -- | | 2024-10-23 | 0.6661 | 1.3322 | 2.75% | 10.04% | 33.46% | 24.81% | 13.07% | 10.65% | -26.23% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6483 | 1.2966 | -1.13% | 5.78% | -- | -- | 9.90% | 7.69% | -28.21% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6557 | 1.3114 | 3.85% | 5.93% | -- | -- | 11.15% | 8.92% | -27.34% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6314 | 1.2628 | 3.58% | 6.37% | -- | -- | 4.55% | 4.88% | -30.09% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6096 | 1.2192 | 0.71% | -2.62% | -- | -- | -0.73% | 1.26% | -31.99% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6053 | 1.2106 | -1.24% | -3.00% | -- | -- | -0.92% | 0.55% | -32.47% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6129 | 1.2258 | -0.99% | -8.40% | -- | -- | -0.50% | 1.81% | -31.63% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6190 | 1.2380 | 4.28% | 0.80% | -- | 18.42% | 0.49% | 2.82% | -30.29% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5936 | 1.1872 | -5.18% | -3.34% | 16.67% | 12.77% | -5.33% | -1.40% | -33.50% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6260 | 1.2520 | 0.32% | 1.94% | -- | 21.96% | -2.16% | 3.99% | -28.31% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6240 | 1.2480 | -6.74% | 1.61% | 22.62% | 21.54% | -2.62% | 3.65% | -28.54% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6691 | 1.3382 | 8.96% | 8.96% | 30.89% | -- | 4.96% | 11.15% | -23.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6141 | 1.2282 | 9.35% | 23.04% | -- | 13.14% | -3.67% | 2.01% | -30.89% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5616 | 1.1232 | 4.54% | -- | 11.87% | 6.63% | -10.67% | -6.71% | -37.36% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5372 | 1.0744 | 3.17% | 7.42% | 5.52% | -- | -14.08% | -10.76% | -41.53% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5207 | 1.0414 | 0.00% | -- | -- | -- | -17.81% | -13.50% | -43.32% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4991 | 0.9982 | 0.00% | -- | -- | -8.64% | -22.40% | -17.09% | -45.87% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5001 | 1.0002 | 0.00% | -- | -- | -- | -22.38% | -16.93% | -43.97% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5088 | 1.0176 | 0.00% | -1.49% | -- | -- | -23.98% | -15.48% | -46.51% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5089 | 1.0178 | -0.45% | -0.37% | -- | -- | -25.12% | -15.47% | -46.35% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5112 | 1.0224 | -1.50% | -- | -9.52% | -8.02% | -23.96% | -15.08% | -45.73% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5190 | 1.0380 | 0.48% | -- | -- | -8.47% | -21.34% | -13.79% | -43.99% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5165 | 1.0330 | -0.23% | -- | -- | -- | -22.06% | -14.20% | -44.26% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5177 | 1.0354 | 1.35% | 3.13% | -- | -5.80% | -21.25% | -14.00% | -44.13% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5108 | 1.0216 | 0.00% | 0.33% | -- | -7.65% | -22.30% | -15.15% | -46.72% | 场内交易 | 场内交易 | | 2024-08-27 | 0.5020 | 1.0040 | -1.39% | -3.05% | -- | -7.41% | -21.16% | -16.61% | -48.46% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5091 | 1.0182 | 0.00% | -- | -- | -- | -20.04% | -15.43% | -48.92% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5123 | 1.0246 | -0.25% | -- | -- | -- | -22.38% | -14.90% | -47.34% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5136 | 1.0272 | -0.81% | -- | -- | -- | -21.00% | -14.68% | -47.21% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5178 | 1.0356 | 0.00% | -- | -- | -- | -21.66% | -13.99% | -46.78% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5650 | 1.1300 | 0.00% | -- | -- | 3.99% | -15.77% | -6.15% | -42.07% | 场内交易 | 场内交易 |
|