|
| 红利低波ETF基金(515300)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-08-01 | 1.3788 | 1.6688 | 0.00% | -- | -- | -- | -0.42% | 0.96% | 21.04% | 场内交易 | 场内交易 | | 2025-07-30 | 1.3991 | 1.6891 | 0.00% | -- | -- | -- | -- | 2.45% | 22.31% | 场内交易 | 场内交易 | | 2025-07-21 | 1.4144 | 1.7044 | 0.00% | -- | -- | 4.35% | -0.80% | 3.57% | 23.42% | 场内交易 | 场内交易 | | 2025-07-17 | 1.4002 | 1.6902 | 0.00% | -1.01% | 2.09% | -- | -1.07% | 2.53% | 23.76% | 场内交易 | 场内交易 | | 2025-07-11 | 1.4043 | 1.6943 | -0.72% | -- | 0.41% | -- | 0.29% | 2.83% | 20.24% | 场内交易 | 场内交易 | | 2025-07-10 | 1.4145 | 1.7045 | 0.00% | -- | -- | 5.28% | -- | 3.57% | 21.04% | 场内交易 | 场内交易 | | 2025-07-02 | 1.3950 | 1.6850 | 0.00% | 0.07% | -0.16% | 2.60% | -0.28% | 2.15% | 18.21% | 场内交易 | 场内交易 | | 2025-06-27 | 1.3781 | 1.6681 | 0.00% | -- | -- | -- | 0.64% | 0.91% | 17.05% | 场内交易 | 场内交易 | | 2025-06-25 | 1.3940 | 1.6840 | 0.00% | 1.34% | -0.34% | -- | -- | 2.07% | 18.59% | 场内交易 | 场内交易 | | 2025-06-18 | 1.3755 | 1.6655 | 0.29% | -1.65% | -0.94% | -- | -4.55% | 0.72% | 17.33% | 场内交易 | 场内交易 | | 2025-06-17 | 1.3715 | 1.6615 | 0.00% | -- | -1.22% | 1.54% | -4.50% | 0.42% | 16.99% | 场内交易 | 场内交易 | | 2025-06-13 | 1.3933 | 1.6596 | -0.39% | -- | -- | -- | -- | 2.02% | 21.62% | 场内交易 | 场内交易 | | 2025-06-12 | 1.3987 | 1.6650 | 0.01% | 0.59% | 1.42% | 5.06% | -3.88% | 2.42% | 20.47% | 场内交易 | 场内交易 | | 2025-06-11 | 1.3986 | 1.6649 | 0.00% | -- | -- | 4.46% | -3.51% | 2.41% | 20.47% | 场内交易 | 场内交易 | | 2025-06-05 | 1.3905 | 1.6568 | 0.00% | -- | -- | -- | -- | 1.82% | 21.91% | 场内交易 | 场内交易 | | 2025-05-30 | 1.3972 | 1.6635 | 0.00% | -0.11% | -- | -- | -4.26% | 2.31% | 21.99% | 场内交易 | 场内交易 | | 2025-05-26 | 1.3896 | 1.6559 | -0.65% | -0.01% | -- | -- | -- | 1.75% | 20.69% | 场内交易 | 场内交易 | | 2025-05-23 | 1.3987 | 1.6650 | 0.00% | 0.73% | -- | 4.12% | -3.80% | 2.42% | 21.89% | 场内交易 | 场内交易 | | 2025-05-21 | 1.4031 | 1.6694 | 0.00% | 0.31% | 3.52% | 4.45% | -4.09% | 2.74% | 21.34% | 场内交易 | 场内交易 | | 2025-05-19 | 1.3897 | 1.6560 | 0.09% | 0.77% | -- | 2.88% | -4.55% | 1.76% | 21.19% | 场内交易 | 场内交易 | | 2025-05-16 | 1.3885 | 1.6548 | 0.00% | -- | -- | 2.42% | -3.93% | 1.67% | 20.36% | 场内交易 | 场内交易 | | 2025-05-14 | 1.3987 | 1.6650 | 0.00% | -- | -- | 3.17% | -3.87% | 2.42% | 20.70% | 场内交易 | 场内交易 | | 2025-05-12 | 1.3791 | 1.6454 | 0.00% | -- | -- | 2.36% | -4.76% | 0.98% | 20.55% | 场内交易 | 场内交易 | | 2025-05-08 | 1.3691 | 1.6354 | 0.00% | -- | 2.29% | 2.09% | -4.61% | 0.25% | 19.79% | 场内交易 | 场内交易 | | 2025-04-29 | 1.3654 | 1.6317 | 0.00% | -- | -- | -- | -- | -0.02% | 16.23% | 场内交易 | 场内交易 | | 2025-04-24 | 1.3627 | 1.6290 | 0.00% | -- | -- | -- | -4.47% | -0.22% | 14.38% | 场内交易 | 场内交易 | | 2025-04-21 | 1.3554 | 1.6217 | 0.00% | -- | 1.16% | 2.42% | -6.36% | -0.75% | 15.49% | 场内交易 | 场内交易 | | 2025-04-10 | 1.3435 | 1.6098 | 0.00% | -- | 0.67% | 0.78% | -- | -1.63% | 10.03% | 场内交易 | 场内交易 | | 2025-04-08 | 1.3384 | 1.6047 | 0.00% | -- | -0.21% | -1.80% | -- | -2.00% | 9.62% | 场内交易 | 场内交易 | | 2025-04-02 | 1.3596 | 1.6259 | 0.00% | 0.74% | -- | -0.45% | -3.02% | -0.45% | 12.49% | 场内交易 | 场内交易 | | 2025-03-31 | 1.3574 | 1.6237 | 0.00% | -- | -- | -2.73% | -2.24% | -0.61% | 13.63% | 场内交易 | 场内交易 | | 2025-03-26 | 1.3496 | 1.6159 | 0.00% | -0.11% | -- | -- | -2.58% | -1.18% | 16.81% | 场内交易 | 场内交易 | | 2025-03-21 | 1.3398 | 1.6061 | 0.00% | -0.75% | -0.26% | -- | -- | -1.90% | 17.33% | 场内交易 | 场内交易 | | 2025-03-19 | 1.3511 | 1.6174 | 0.00% | 1.49% | 0.02% | -1.03% | -1.77% | -1.07% | 17.55% | 场内交易 | 场内交易 | | 2025-03-17 | 1.3507 | 1.6170 | 0.06% | 1.21% | -- | -- | -- | -1.10% | 20.10% | 场内交易 | 场内交易 | | 2025-03-14 | 1.3499 | 1.6162 | 0.00% | 0.65% | -0.43% | -0.29% | -- | -1.16% | 18.43% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3313 | 1.5976 | -0.57% | -- | -1.19% | -2.92% | -3.54% | -2.52% | 15.14% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3389 | 1.6052 | 0.33% | 0.56% | -0.53% | -- | -4.53% | -1.96% | 15.80% | 场内交易 | 场内交易 | | 2025-03-10 | 1.3345 | 1.6008 | -0.50% | -- | -- | -- | -5.26% | -2.28% | 16.15% | 场内交易 | 场内交易 | | 2025-03-07 | 1.3412 | 1.6075 | -0.13% | -- | 0.01% | -0.81% | -4.52% | -1.79% | 12.91% | 场内交易 | 场内交易 | | 2025-03-06 | 1.3430 | 1.6093 | 0.00% | -- | 0.76% | -0.68% | -4.15% | -1.66% | 11.91% | 场内交易 | 场内交易 | | 2025-03-04 | 1.3315 | 1.5978 | 0.00% | 0.65% | -- | -1.22% | -- | -2.50% | 10.95% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3229 | 1.5892 | -1.02% | -- | -- | -4.01% | -- | -3.13% | 11.68% | 场内交易 | 场内交易 | | 2025-02-24 | 1.3365 | 1.6028 | -0.51% | -- | -- | -2.88% | -- | -2.14% | 12.64% | 场内交易 | 场内交易 | | 2025-02-21 | 1.3433 | 1.6096 | -0.16% | -0.91% | 1.50% | -4.65% | -- | -1.64% | 9.67% | 场内交易 | 场内交易 | | 2025-02-20 | 1.3455 | 1.6118 | -0.39% | -0.15% | 1.04% | -4.34% | -- | -1.48% | 9.49% | 场内交易 | 场内交易 | | 2025-02-19 | 1.3508 | 1.6171 | 0.00% | 0.26% | -- | -3.76% | -0.98% | -1.09% | 9.92% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3557 | 1.6220 | 0.61% | 1.09% | 1.78% | -3.37% | 1.38% | -0.73% | 11.00% | 场内交易 | 场内交易 | | 2025-02-13 | 1.3475 | 1.6138 | 0.01% | 1.10% | 2.42% | -4.61% | 0.77% | -1.33% | 8.13% | 场内交易 | 场内交易 | | 2025-02-12 | 1.3473 | 1.6136 | 0.10% | 1.22% | 1.07% | -3.68% | 0.76% | -1.35% | 8.11% | 场内交易 | 场内交易 | | 2025-02-11 | 1.3460 | 1.6123 | 0.00% | -- | 0.97% | -4.12% | 0.66% | -1.44% | 8.01% | 场内交易 | 场内交易 | | 2025-02-07 | 1.3411 | 1.6074 | 0.62% | -- | -- | -6.07% | -0.05% | -1.80% | 10.75% | 场内交易 | 场内交易 | | 2025-02-06 | 1.3329 | 1.5992 | 0.14% | -- | -- | -4.60% | -- | -2.40% | 12.98% | 场内交易 | 场内交易 | | 2025-02-05 | 1.3311 | 1.5974 | 0.00% | -- | -- | -5.47% | 0.69% | -2.53% | 12.82% | 场内交易 | 场内交易 | | 2025-01-23 | 1.3276 | 1.5939 | 1.10% | -- | -- | -5.94% | 5.46% | -2.79% | 9.27% | 场内交易 | 场内交易 | | 2025-01-22 | 1.3131 | 1.5794 | -0.78% | -1.63% | -- | -6.65% | 4.75% | -3.85% | 8.07% | 场内交易 | 场内交易 | | 2025-01-21 | 1.3234 | 1.5897 | -0.62% | -0.65% | -- | -5.14% | 3.98% | -3.10% | 8.92% | 场内交易 | 场内交易 | | 2025-01-20 | 1.3317 | 1.5980 | 0.00% | 1.22% | -- | -5.45% | 4.64% | -2.49% | 8.48% | 场内交易 | 场内交易 | | 2025-01-15 | 1.3348 | 1.6011 | 0.21% | -2.07% | -1.40% | -4.58% | 4.40% | -2.26% | 10.02% | 场内交易 | 场内交易 | | 2025-01-14 | 1.3320 | 1.5983 | 1.24% | -- | -1.61% | -6.98% | 4.47% | -2.47% | 9.79% | 场内交易 | 场内交易 | | 2025-01-13 | 1.3157 | 1.5820 | -1.31% | -- | -2.81% | -6.50% | 3.19% | -3.66% | 8.11% | 场内交易 | 场内交易 | | 2025-01-10 | 1.3331 | 1.5994 | 0.00% | -- | -- | -6.59% | 4.72% | -2.39% | 9.58% | 场内交易 | 场内交易 | | 2025-01-08 | 1.3630 | 1.6293 | 0.00% | -2.33% | 0.80% | -7.51% | 7.02% | -0.20% | 13.51% | 场内交易 | 场内交易 | | 2025-01-02 | 1.3657 | 1.6320 | -2.14% | -- | -2.01% | -6.01% | 7.29% | 0.00% | 15.28% | 场内交易 | 场内交易 | | 2024-12-31 | 1.3955 | 1.6618 | -0.48% | -- | 0.47% | -3.96% | 9.78% | 9.63% | 17.79% | 场内交易 | 场内交易 | | 2024-12-30 | 1.4022 | 1.6685 | 0.79% | -- | 0.95% | -3.50% | 10.31% | 10.16% | 18.79% | 场内交易 | 场内交易 | | 2024-12-27 | 1.3912 | 1.6575 | 0.00% | -- | -0.19% | 1.27% | 10.12% | 9.29% | 17.68% | 场内交易 | 场内交易 | | 2024-12-25 | 1.3987 | 1.6650 | 0.00% | -- | 1.49% | -- | 11.28% | 9.88% | 18.11% | 场内交易 | 场内交易 | | 2024-12-19 | 1.3652 | 1.6315 | 0.00% | -0.45% | -2.74% | 4.17% | 9.22% | 7.25% | 16.46% | 场内交易 | 场内交易 | | 2024-12-16 | 1.3620 | 1.6283 | 0.61% | 0.52% | -2.44% | 5.60% | 3.52% | 7.00% | 15.88% | 场内交易 | 场内交易 | | 2024-12-13 | 1.3538 | 1.6201 | -1.28% | 0.12% | -4.16% | 4.96% | 1.80% | 6.36% | 15.07% | 场内交易 | 场内交易 | | 2024-12-12 | 1.3714 | 1.6377 | 0.00% | 2.24% | -1.96% | 6.41% | 2.31% | 7.74% | 16.67% | 场内交易 | 场内交易 | | 2024-12-09 | 1.3549 | 1.6212 | 0.20% | -2.78% | -4.30% | 3.54% | 1.95% | 6.44% | 14.35% | 场内交易 | 场内交易 | | 2024-12-06 | 1.3522 | 1.6185 | 0.81% | -2.65% | -3.22% | 2.15% | 2.18% | 6.23% | 16.46% | 场内交易 | 场内交易 | | 2024-12-05 | 1.3413 | 1.6076 | -0.50% | -3.23% | -4.74% | 0.94% | 0.66% | 5.37% | 15.48% | 场内交易 | 场内交易 | | 2024-12-04 | 1.3480 | 1.6143 | 0.19% | -3.29% | -3.28% | 1.39% | 0.01% | 5.90% | 16.06% | -- | -- | | 2024-12-03 | 1.3454 | 1.6117 | -3.47% | -2.35% | -2.90% | 0.73% | -0.26% | 5.70% | 15.83% | 场内交易 | 场内交易 | | 2024-12-02 | 1.3937 | 1.5966 | 0.34% | 1.12% | 0.58% | 3.76% | 3.32% | 9.49% | 21.72% | 场内交易 | 场内交易 | | 2024-11-29 | 1.3890 | 1.5919 | 0.22% | 0.94% | 0.02% | 2.91% | 3.93% | 9.12% | 23.49% | 场内交易 | 场内交易 | | 2024-11-28 | 1.3860 | 1.5889 | -0.56% | -1.62% | -0.67% | 1.00% | 2.98% | 8.89% | 23.09% | 场内交易 | 场内交易 | | 2024-11-27 | 1.3938 | 1.5967 | 1.16% | -0.90% | -0.18% | 1.02% | 3.46% | 9.50% | 23.78% | 场内交易 | 场内交易 | | 2024-11-26 | 1.3778 | 1.5807 | -0.03% | -1.84% | -1.32% | -- | 1.83% | 8.24% | 22.36% | 场内交易 | 场内交易 | | 2024-11-25 | 1.3782 | 1.5811 | 0.15% | -2.21% | -1.30% | -- | 1.85% | 8.27% | 21.08% | 场内交易 | 场内交易 | | 2024-11-22 | 1.3761 | 1.5790 | -2.32% | -1.43% | -2.18% | -- | 1.82% | 8.11% | 21.91% | 场内交易 | 场内交易 | | 2024-11-21 | 1.4088 | 1.6117 | 0.16% | 0.41% | 0.98% | -- | 3.90% | 10.68% | 24.15% | 场内交易 | 场内交易 | | 2024-11-20 | 1.4065 | 1.6094 | 0.21% | -0.43% | -0.13% | -- | 3.99% | 10.50% | 23.94% | 场内交易 | 场内交易 | | 2024-11-19 | 1.4036 | 1.6065 | -0.41% | 0.34% | -0.34% | 1.12% | 4.02% | 10.27% | 23.69% | 场内交易 | 场内交易 | | 2024-11-18 | 1.4094 | 1.6123 | 0.95% | 0.40% | 0.07% | -- | 4.45% | 10.72% | 25.68% | 场内交易 | 场内交易 | | 2024-11-15 | 1.3961 | 1.5990 | -0.49% | -1.39% | -0.20% | 1.71% | 2.88% | 9.68% | 23.45% | 场内交易 | 场内交易 | | 2024-11-14 | 1.4030 | 1.6059 | -0.68% | -1.74% | -2.03% | -- | 3.73% | 10.22% | 24.07% | 场内交易 | 场内交易 | | 2024-11-13 | 1.4126 | 1.6155 | 0.99% | 1.10% | 0.39% | -- | 4.73% | 10.97% | 24.92% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3988 | 1.6017 | -0.36% | -0.66% | -0.59% | -- | 3.45% | 9.89% | 23.70% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4038 | 1.6067 | -0.85% | 0.72% | -0.23% | -- | 3.82% | 10.28% | 23.62% | 场内交易 | 场内交易 | | 2024-11-08 | 1.4158 | 1.6187 | -0.84% | 2.18% | -3.92% | 3.33% | 4.84% | 11.23% | 26.59% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4278 | 1.6307 | 2.19% | 3.98% | -1.74% | -- | 5.23% | 12.17% | 27.40% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3972 | 1.6001 | -0.77% | 1.26% | -3.85% | 3.05% | 3.09% | 9.77% | 24.67% | 场内交易 | 场内交易 | | 2024-11-05 | 1.4081 | 1.6110 | 1.03% | 1.40% | -3.10% | -- | 3.87% | 10.62% | 25.64% | 场内交易 | 场内交易 | | 2024-11-04 | 1.3937 | 1.5966 | 0.58% | -0.11% | -4.09% | 1.16% | 2.81% | 9.49% | 22.63% | 场内交易 | 场内交易 | | 2024-11-01 | 1.3856 | 1.5885 | 0.91% | -0.77% | -4.65% | 0.07% | 2.49% | 8.85% | 20.18% | 场内交易 | 场内交易 | | 2024-10-31 | 1.3731 | 1.5760 | -0.49% | -2.08% | -5.51% | -0.91% | 1.69% | 7.87% | 19.22% | 场内交易 | 场内交易 | | 2024-10-30 | 1.3798 | 1.5827 | -0.64% | -2.25% | -5.04% | -- | 2.63% | 8.40% | 19.81% | 场内交易 | 场内交易 | | 2024-10-29 | 1.3887 | 1.5916 | -0.47% | -1.28% | 1.09% | -0.27% | 1.98% | 9.10% | 20.58% | -- | -- | | 2024-10-28 | 1.3953 | 1.5982 | -0.07% | 0.01% | 1.57% | -- | 2.46% | 9.62% | 21.20% | 场内交易 | 场内交易 | | 2024-10-25 | 1.3963 | 1.5992 | -0.43% | -0.86% | -- | -- | 3.74% | 9.69% | 18.79% | -- | -- | | 2024-10-24 | 1.4023 | 1.6052 | -0.65% | 1.00% | -- | -- | 4.67% | 10.17% | 20.05% | -- | -- | | 2024-10-23 | 1.4115 | 1.6144 | 0.34% | 0.40% | 11.92% | -- | 5.47% | 10.89% | 20.84% | 场内交易 | 场内交易 | | 2024-10-22 | 1.4067 | 1.6096 | 0.83% | 0.56% | -- | -0.53% | 4.15% | 10.51% | 20.43% | 场内交易 | 场内交易 | | 2024-10-21 | 1.3951 | 1.5980 | -0.94% | -2.58% | -- | -2.15% | 3.29% | 9.60% | 18.72% | 场内交易 | 场内交易 | | 2024-10-18 | 1.4084 | 1.6113 | 1.44% | 0.09% | 7.98% | -1.06% | 1.65% | 10.64% | 20.91% | 场内交易 | 场内交易 | | 2024-10-17 | 1.3884 | 1.5913 | -1.24% | -2.72% | 7.64% | -1.91% | -0.15% | 9.07% | 19.79% | 场内交易 | 场内交易 | | 2024-10-16 | 1.4059 | 1.6088 | 0.50% | 1.52% | 9.00% | -- | 1.55% | 10.45% | 21.30% | 场内交易 | 场内交易 | | 2024-10-15 | 1.3989 | 1.6018 | -2.31% | -5.07% | 8.46% | -0.90% | 1.06% | 9.90% | 20.70% | 场内交易 | 场内交易 | | 2024-10-14 | 1.4320 | 1.6349 | 1.77% | -1.45% | 11.02% | -- | 3.45% | 12.50% | 23.89% | 场内交易 | 场内交易 | | 2024-10-11 | 1.4071 | 1.6100 | -1.41% | -3.17% | -- | 0.49% | 3.05% | 10.54% | 18.07% | 场内交易 | 场内交易 | | 2024-10-10 | 1.4272 | 1.6301 | 3.05% | -1.78% | 9.15% | -- | 4.39% | 12.12% | 19.53% | 场内交易 | 场内交易 | | 2024-10-09 | 1.3849 | 1.5878 | -6.02% | -4.69% | 5.83% | -- | 0.54% | 8.80% | 15.99% | 场内交易 | 场内交易 | | 2024-10-08 | 1.4736 | 1.6765 | 1.41% | 1.41% | 11.32% | -- | 6.82% | 15.77% | 23.42% | 场内交易 | 场内交易 | | 2024-09-30 | 1.4531 | 1.6560 | 5.78% | 15.22% | -- | -- | 5.34% | 14.16% | 22.20% | 场内交易 | 场内交易 | | 2024-09-27 | 1.3737 | 1.5766 | 1.10% | -- | -0.43% | 0.32% | -0.58% | 7.92% | 16.29% | 场内交易 | 场内交易 | | 2024-09-26 | 1.3587 | 1.5616 | 0.00% | 3.67% | -- | -- | -2.10% | 6.74% | 13.50% | 场内交易 | 场内交易 | | 2024-09-23 | 1.2612 | 1.4641 | 0.00% | -2.22% | -- | -- | -9.53% | -0.92% | 3.62% | 场内交易 | 场内交易 | | 2024-09-19 | 1.3106 | 1.4481 | 0.48% | 1.69% | -5.58% | -- | -5.56% | 2.96% | 10.92% | 场内交易 | 场内交易 | | 2024-09-18 | 1.3043 | 1.4418 | 1.12% | -- | -- | -9.49% | -5.35% | 2.47% | 10.38% | 场内交易 | 场内交易 | | 2024-09-13 | 1.2898 | 1.4273 | 0.08% | -2.57% | -- | -- | -6.23% | 1.33% | 5.67% | 场内交易 | 场内交易 | | 2024-09-12 | 1.2888 | 1.4263 | 0.00% | -3.01% | -- | -11.43% | -6.36% | 1.25% | 6.35% | 场内交易 | 场内交易 | | 2024-09-10 | 1.3076 | 1.4451 | -0.08% | -2.10% | -- | -- | -4.40% | 2.73% | 7.90% | 场内交易 | 场内交易 | | 2024-09-09 | 1.3086 | 1.4461 | -1.15% | -2.58% | -- | -- | -4.33% | 2.80% | 7.97% | 场内交易 | 场内交易 | | 2024-09-06 | 1.3238 | 1.4613 | -0.38% | -- | -2.37% | -9.28% | -3.82% | 4.00% | 12.80% | 场内交易 | 场内交易 | | 2024-09-05 | 1.3288 | 1.4663 | -0.05% | -1.55% | -- | -- | -3.57% | 4.39% | 14.45% | 场内交易 | 场内交易 | | 2024-09-04 | 1.3295 | 1.4670 | -0.46% | -3.12% | -3.50% | -- | -4.19% | 4.45% | 14.51% | 场内交易 | 场内交易 | | 2024-09-03 | 1.3356 | 1.4731 | -0.57% | -3.20% | -3.06% | -8.35% | -2.60% | 4.93% | 15.04% | 场内交易 | 场内交易 | | 2024-09-02 | 1.3432 | 1.4807 | 0.00% | -- | -2.50% | -- | -2.04% | 5.52% | 15.72% | 场内交易 | 场内交易 | | 2024-08-29 | 1.3497 | 1.4872 | -1.65% | -- | -3.07% | -- | -2.17% | 6.03% | 22.10% | -- | -- | | 2024-08-28 | 1.3723 | 1.5098 | -0.54% | -- | -- | -6.59% | -1.58% | 7.81% | 24.15% | -- | -- | | 2024-08-27 | 1.3797 | 1.5172 | 0.00% | -- | -- | -6.21% | 0.07% | 8.39% | 24.81% | 场内交易 | 场内交易 | | 2024-08-19 | 1.3880 | 1.5255 | 0.00% | -- | -2.65% | -4.66% | 0.04% | 9.04% | 25.82% | 场内交易 | 场内交易 | | 2024-08-15 | 1.3726 | 1.5101 | 0.00% | 0.18% | -2.76% | -5.06% | -1.71% | 7.83% | 25.71% | 场内交易 | 场内交易 | | 2024-08-08 | 1.3702 | 1.5077 | 0.00% | -1.04% | -- | -4.53% | -3.15% | 7.64% | 28.00% | 场内交易 | 场内交易 | | 2024-08-06 | 1.3559 | 1.4934 | 0.00% | -- | -- | -- | -4.83% | 6.52% | 26.66% | 场内交易 | 场内交易 | | 2024-08-02 | 1.3777 | 1.5152 | -0.50% | -- | -1.52% | -4.13% | -1.98% | 8.23% | 28.04% | 场内交易 | 场内交易 | | 2024-08-01 | 1.3846 | 1.5221 | -0.08% | -- | -0.72% | -3.65% | -2.68% | 8.78% | 31.02% | 场内交易 | 场内交易 |
|