|
| 沪深300ETF国联安(515660)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-11 | 5.6284 | 1.4537 | 0.00% | -- | -2.00% | 0.53% | -- | 22.16% | 23.94% | 场内交易 | 场内交易 | | 2025-12-09 | 5.6834 | 1.4679 | 0.00% | 1.03% | -- | -- | 18.91% | 23.36% | 25.15% | 场内交易 | 场内交易 | | 2025-12-05 | 5.6666 | 1.4636 | 0.00% | -- | -0.79% | 3.21% | 19.90% | 22.99% | 26.35% | 场内交易 | 场内交易 | | 2025-12-03 | 5.5973 | 1.4457 | -0.50% | -- | -- | 1.97% | 17.54% | 21.49% | 27.20% | 场内交易 | 场内交易 | | 2025-12-02 | 5.6255 | 1.4529 | 0.00% | -- | -- | -- | 18.25% | 22.10% | 27.84% | 场内交易 | 场内交易 | | 2025-11-27 | 5.5778 | 1.4406 | 0.00% | -1.07% | -4.14% | -- | 18.50% | 21.06% | 29.91% | 场内交易 | 场内交易 | | 2025-11-21 | 5.5014 | 1.4209 | -2.43% | -3.72% | -3.16% | -- | 14.47% | 19.41% | 28.35% | 场内交易 | 场内交易 | | 2025-11-20 | 5.6384 | 1.4563 | 0.00% | -- | -- | -- | 17.43% | 22.38% | 30.45% | -- | -- | | 2025-11-17 | 5.6767 | 1.4662 | -0.65% | -2.07% | -- | -- | 18.74% | 23.21% | 30.75% | 场内交易 | 场内交易 | | 2025-11-14 | 5.7139 | 1.4758 | 0.00% | -- | -- | -- | 17.43% | 24.02% | 32.45% | 场内交易 | 场内交易 | | 2025-11-11 | 5.7433 | 1.4834 | -0.92% | -- | 0.97% | -- | 15.43% | 24.66% | 33.32% | 场内交易 | 场内交易 | | 2025-11-10 | 5.7965 | 1.4971 | 0.00% | -- | 1.91% | -- | 17.27% | 25.81% | 38.24% | 场内交易 | 场内交易 | | 2025-11-05 | 5.7120 | 1.4753 | 0.00% | -2.53% | -- | -- | 17.28% | 23.98% | 33.34% | 场内交易 | 场内交易 | | 2025-10-30 | 5.8137 | 1.5015 | -0.80% | 2.36% | -- | 13.96% | 24.13% | 26.18% | 44.23% | -- | -- | | 2025-10-29 | 5.8604 | 1.5136 | 1.19% | -- | -- | -- | 24.02% | 27.20% | 45.39% | 场内交易 | 场内交易 | | 2025-10-28 | 5.7913 | 1.4958 | -0.47% | 1.94% | -- | -- | 21.35% | 25.70% | 43.68% | 场内交易 | 场内交易 | | 2025-10-27 | 5.8189 | 1.5029 | 1.18% | -- | -- | -- | 22.16% | 26.30% | 40.86% | 场内交易 | 场内交易 | | 2025-10-24 | 5.7508 | 1.4853 | 1.26% | -- | -- | -- | 21.59% | 24.82% | 39.11% | 场内交易 | 场内交易 | | 2025-10-23 | 5.6795 | 1.4669 | 0.00% | -0.23% | -- | -- | 18.76% | 23.27% | 33.43% | 场内交易 | 场内交易 | | 2025-10-21 | 5.6811 | 1.4673 | 0.00% | -- | -- | 13.27% | 19.94% | 23.31% | 33.47% | 场内交易 | 场内交易 | | 2025-10-16 | 5.6926 | 1.4703 | 0.29% | -- | -- | -- | 23.52% | 23.56% | 30.41% | 场内交易 | 场内交易 | | 2025-10-15 | 5.6764 | 1.4661 | 0.00% | -- | -- | -- | 22.40% | 23.20% | 30.04% | 场内交易 | 场内交易 | | 2025-10-13 | 5.6603 | 1.4619 | -0.49% | -- | -- | -- | 21.08% | 22.86% | 32.74% | 场内交易 | 场内交易 | | 2025-10-10 | 5.6881 | 1.4691 | 0.00% | -- | -- | 16.03% | 18.32% | 23.46% | 34.52% | 场内交易 | 场内交易 | | 2025-09-25 | 5.6581 | 1.4614 | 0.00% | -- | 2.91% | -- | 38.31% | 22.81% | 29.23% | -- | -- | | 2025-09-11 | 5.5988 | 1.4460 | 0.00% | 4.19% | -- | -- | -- | 21.52% | 20.59% | 场内交易 | 场内交易 | | 2025-09-08 | 5.4997 | 1.4204 | 0.17% | -- | -- | -- | 41.56% | 19.37% | 20.08% | 场内交易 | 场内交易 | | 2025-09-05 | 5.4906 | 1.4181 | 2.18% | -- | -- | 16.86% | 40.18% | 19.17% | 20.54% | 场内交易 | 场内交易 | | 2025-09-04 | 5.3736 | 1.3879 | -2.10% | -- | 7.39% | -- | 37.43% | 16.63% | 17.74% | 场内交易 | 场内交易 | | 2025-09-03 | 5.4890 | 1.4177 | 0.00% | -- | -- | 17.62% | 39.48% | 19.14% | 20.26% | -- | -- | | 2025-08-25 | 5.4982 | 1.4201 | 2.09% | -- | -- | 16.93% | -- | 19.34% | 17.84% | -- | -- | | 2025-08-22 | 5.3857 | 1.3910 | 0.00% | -- | 6.50% | 13.63% | -- | 16.89% | 13.75% | -- | -- | | 2025-08-12 | 5.0953 | 1.3160 | 0.00% | -- | -- | -- | 27.69% | 10.59% | 7.43% | 场内交易 | 场内交易 | | 2025-08-04 | 5.0038 | 1.2924 | 0.00% | -- | -- | -- | -- | 8.61% | 7.97% | 场内交易 | 场内交易 | | 2025-07-30 | 5.1015 | 1.3176 | 0.00% | -- | -- | -- | 26.25% | 10.73% | 8.27% | 场内交易 | 场内交易 | | 2025-07-22 | 5.0569 | 1.3061 | 0.83% | -- | 8.04% | 10.48% | 20.25% | 9.76% | 5.82% | 场内交易 | 场内交易 | | 2025-07-21 | 5.0154 | 1.2954 | 0.00% | -- | 7.16% | -- | 18.46% | 8.86% | 5.03% | 场内交易 | 场内交易 | | 2025-07-10 | 4.9021 | 1.2661 | 0.51% | -- | -- | 8.60% | 20.20% | 6.40% | -1.12% | 场内交易 | 场内交易 | | 2025-07-09 | 4.8770 | 1.2596 | 0.00% | 1.29% | 3.53% | 9.46% | -- | 5.85% | -1.62% | 场内交易 | 场内交易 | | 2025-07-07 | 4.8440 | 1.2511 | 0.00% | -- | -- | -- | -- | 5.14% | -2.52% | 场内交易 | 场内交易 | | 2025-07-02 | 4.8151 | 1.2436 | 0.02% | -- | 3.49% | -- | -- | 4.51% | -3.53% | 场内交易 | 场内交易 | | 2025-07-01 | 4.8141 | 1.2434 | 0.00% | -- | 3.46% | 2.47% | -- | 4.49% | -3.55% | -- | -- | | 2025-06-27 | 4.7843 | 1.2357 | -0.54% | 2.22% | 2.87% | 0.68% | 16.91% | 3.84% | -3.46% | 场内交易 | 场内交易 | | 2025-06-26 | 4.8102 | 1.2424 | 0.00% | -- | -- | -- | -- | 4.40% | -1.87% | 场内交易 | 场内交易 | | 2025-06-23 | 4.6946 | 1.2125 | 0.30% | -0.26% | -0.16% | -0.76% | 13.53% | 1.89% | -3.12% | 场内交易 | 场内交易 | | 2025-06-20 | 4.6804 | 1.2088 | 0.00% | -0.32% | -0.83% | -2.55% | -- | 1.59% | -2.97% | 场内交易 | 场内交易 | | 2025-06-17 | 4.7032 | 1.2147 | -0.08% | -- | -0.10% | -- | 12.66% | 2.08% | -1.98% | 场内交易 | 场内交易 | | 2025-06-16 | 4.7069 | 1.2157 | 0.25% | -0.08% | -0.02% | -- | 12.58% | 2.16% | -0.50% | 场内交易 | 场内交易 | | 2025-06-13 | 4.6952 | 1.2127 | -0.68% | -- | -- | -0.67% | 12.89% | 1.91% | 0.72% | 场内交易 | 场内交易 | | 2025-06-12 | 4.7272 | 1.2209 | 0.00% | 0.61% | -- | -- | 13.14% | 2.60% | 0.23% | 场内交易 | 场内交易 | | 2025-06-09 | 4.7109 | 1.2167 | 0.00% | 1.25% | 1.22% | -- | 11.84% | 2.25% | 1.37% | 场内交易 | 场内交易 | | 2025-06-05 | 4.6985 | 1.2135 | 0.00% | -- | -- | -0.38% | 11.01% | 1.98% | 3.36% | 场内交易 | 场内交易 | | 2025-06-03 | 4.6669 | 1.2054 | 0.30% | 0.35% | -- | -- | 10.51% | 1.29% | 2.66% | 场内交易 | 场内交易 | | 2025-05-30 | 4.6529 | 1.2017 | 0.00% | -1.05% | -- | -- | 10.01% | 0.99% | 3.92% | 场内交易 | 场内交易 | | 2025-05-28 | 4.6471 | 1.2002 | -0.08% | -2.02% | 1.58% | -- | 9.46% | 0.86% | 4.55% | 场内交易 | 场内交易 | | 2025-05-27 | 4.6506 | 1.2011 | 0.00% | -1.46% | 1.51% | -3.00% | -- | 0.94% | 4.63% | 场内交易 | 场内交易 | | 2025-05-23 | 4.7022 | 1.2145 | -0.79% | -0.12% | 2.65% | -- | 9.79% | 2.06% | 4.61% | 场内交易 | 场内交易 | | 2025-05-22 | 4.7398 | 1.2242 | -0.06% | -- | 3.55% | -- | -- | 2.88% | 4.86% | 场内交易 | 场内交易 | | 2025-05-21 | 4.7428 | 1.2250 | 0.49% | -- | -- | -- | -- | 2.94% | 4.93% | 场内交易 | 场内交易 | | 2025-05-20 | 4.7196 | 1.2190 | 0.55% | -- | 3.49% | -0.58% | 8.78% | 2.44% | 4.41% | 场内交易 | 场内交易 | | 2025-05-19 | 4.6936 | 1.2122 | -0.30% | -- | 2.92% | -1.41% | 8.56% | 1.87% | 5.80% | 场内交易 | 场内交易 | | 2025-05-16 | 4.7079 | 1.2159 | 0.00% | 1.15% | 3.25% | -1.09% | -- | 2.18% | 7.29% | 场内交易 | 场内交易 | | 2025-05-09 | 4.6542 | 1.2021 | 0.00% | -- | 4.46% | -1.06% | -- | 1.02% | 8.14% | 场内交易 | 场内交易 | | 2025-05-06 | 4.6079 | 1.1901 | 0.00% | -- | -1.26% | -- | 7.27% | 0.01% | 6.27% | 场内交易 | 场内交易 | | 2025-04-28 | 4.5747 | 1.1815 | -0.14% | -- | -- | -0.84% | 8.75% | -0.71% | 5.23% | 场内交易 | 场内交易 | | 2025-04-25 | 4.5813 | 1.1832 | 0.08% | 0.45% | -3.58% | -1.10% | -- | -0.56% | 8.28% | 场内交易 | 场内交易 | | 2025-04-24 | 4.5775 | 1.1823 | -0.07% | -- | -3.72% | -1.18% | -- | -0.65% | 2.91% | 场内交易 | 场内交易 | | 2025-04-23 | 4.5806 | 1.1831 | 0.08% | 0.46% | -3.17% | -- | 11.31% | -0.58% | 2.98% | 场内交易 | 场内交易 | | 2025-04-22 | 4.5771 | 1.1822 | 0.00% | 0.70% | -3.24% | -0.16% | -- | -0.66% | 2.90% | 场内交易 | 场内交易 | | 2025-04-18 | 4.5606 | 1.1779 | 0.00% | -- | -5.83% | -0.89% | -- | -1.01% | -1.09% | 场内交易 | 场内交易 | | 2025-04-16 | 4.5598 | 1.1777 | 0.32% | 2.34% | -- | -0.59% | -- | -1.03% | -1.62% | 场内交易 | 场内交易 | | 2025-04-15 | 4.5453 | 1.1739 | 0.00% | 3.02% | -- | -0.80% | 9.13% | -1.35% | -1.93% | 场内交易 | 场内交易 | | 2025-04-10 | 4.5138 | 1.1658 | 1.31% | -3.27% | -4.92% | -- | 9.73% | -2.03% | -3.59% | 场内交易 | 场内交易 | | 2025-04-09 | 4.4556 | 1.1508 | 0.99% | -- | -- | -- | 7.44% | -3.29% | -4.84% | 场内交易 | 场内交易 | | 2025-04-08 | 4.4120 | 1.1395 | 0.00% | -6.09% | -- | -- | -- | -4.24% | -5.77% | 场内交易 | 场内交易 | | 2025-04-03 | 4.6666 | 1.2053 | 0.00% | -1.79% | -- | -- | 11.46% | 1.29% | -1.36% | 场内交易 | 场内交易 | | 2025-04-01 | 4.6982 | 1.2134 | 0.02% | -1.12% | -- | -0.99% | -- | 1.97% | -0.70% | 场内交易 | 场内交易 | | 2025-03-31 | 4.6973 | 1.2132 | 0.00% | -1.21% | -- | -1.01% | 13.14% | 1.95% | 0.51% | 场内交易 | 场内交易 | | 2025-03-27 | 4.7518 | 1.2273 | 0.00% | -1.07% | -0.88% | -- | -- | 3.14% | 2.81% | -- | -- | | 2025-03-25 | 4.7515 | 1.2272 | -0.07% | -1.88% | 0.17% | -- | 14.82% | 3.13% | 2.81% | 场内交易 | 场内交易 | | 2025-03-24 | 4.7546 | 1.2280 | 0.51% | -- | -- | -- | 14.28% | 3.20% | 1.05% | 场内交易 | 场内交易 | | 2025-03-21 | 4.7304 | 1.2218 | -1.51% | -- | -- | -- | -- | 2.67% | 0.41% | 场内交易 | 场内交易 | | 2025-03-20 | 4.8031 | 1.2405 | 0.00% | 1.61% | 1.18% | -- | 14.16% | 4.25% | 1.81% | 场内交易 | 场内交易 | | 2025-03-18 | 4.8427 | 1.2508 | 0.00% | 1.68% | -- | -- | -- | 5.11% | 2.65% | 场内交易 | 场内交易 | | 2025-03-13 | 4.7268 | 1.2208 | 0.00% | -- | 0.17% | -0.26% | -- | 2.59% | -0.74% | 场内交易 | 场内交易 | | 2025-03-11 | 4.7629 | 1.2301 | 0.32% | -- | -- | -- | 13.08% | 3.38% | 0.01% | 场内交易 | 场内交易 | | 2025-03-10 | 4.7476 | 1.2262 | 0.00% | -- | 0.71% | -- | 14.12% | 3.05% | 0.03% | 场内交易 | 场内交易 | | 2025-03-05 | 4.7163 | 1.2181 | 0.00% | -- | -- | -0.21% | 12.70% | 2.37% | -4.99% | 场内交易 | 场内交易 | | 2025-02-27 | 4.7942 | 1.2382 | 0.00% | 0.99% | 3.91% | 1.85% | 16.87% | 4.06% | -5.02% | 场内交易 | 场内交易 | | 2025-02-25 | 4.7432 | 1.2251 | 0.00% | -- | 2.40% | 2.31% | -- | 2.95% | -6.03% | 场内交易 | 场内交易 | | 2025-02-20 | 4.7472 | 1.2261 | -0.29% | 0.60% | 2.70% | -1.13% | 18.55% | 3.04% | -7.46% | 场内交易 | 场内交易 | | 2025-02-19 | 4.7609 | 1.2296 | 0.00% | 0.51% | 3.47% | -0.62% | -- | 3.33% | -7.19% | 场内交易 | 场内交易 | | 2025-02-14 | 4.7597 | 1.2293 | 0.86% | 1.18% | 3.22% | -2.18% | -- | 3.31% | -5.28% | 场内交易 | 场内交易 | | 2025-02-13 | 4.7189 | 1.2188 | -0.38% | -- | -- | -4.70% | -- | 2.42% | -7.06% | 场内交易 | 场内交易 | | 2025-02-12 | 4.7367 | 1.2234 | 0.00% | -- | -- | -3.74% | -- | 2.81% | -6.71% | 场内交易 | 场内交易 | | 2025-02-10 | 4.7142 | 1.2176 | 0.21% | 2.18% | -- | -4.62% | -- | 2.32% | -7.89% | 场内交易 | 场内交易 | | 2025-02-07 | 4.7042 | 1.2150 | 0.00% | 1.96% | 2.73% | -5.78% | -- | 2.10% | -7.93% | 场内交易 | 场内交易 | | 2025-01-27 | 4.6136 | 1.1916 | -0.40% | -0.19% | -- | -3.14% | 17.59% | 0.14% | -9.41% | 场内交易 | 场内交易 | | 2025-01-24 | 4.6321 | 1.1964 | 0.00% | 0.67% | -- | -2.06% | 20.09% | 0.54% | -12.09% | 场内交易 | 场内交易 | | 2025-01-22 | 4.5843 | 1.1840 | 0.00% | 0.05% | -- | -3.76% | 20.98% | -0.50% | -12.89% | 场内交易 | 场内交易 | | 2025-01-20 | 4.6226 | 1.1939 | 0.46% | -- | -- | -2.16% | 20.10% | 0.33% | -12.94% | 场内交易 | 场内交易 | | 2025-01-17 | 4.6014 | 1.1884 | 0.31% | -- | -2.62% | 0.97% | 21.06% | -0.13% | -11.58% | 场内交易 | 场内交易 | | 2025-01-16 | 4.5870 | 1.1847 | 0.11% | -- | -2.67% | -0.47% | 18.06% | -0.44% | -12.54% | 场内交易 | 场内交易 | | 2025-01-15 | 4.5818 | 1.1834 | -0.64% | -- | -3.32% | -1.20% | 18.64% | -0.55% | -12.64% | 场内交易 | 场内交易 | | 2025-01-14 | 4.6111 | 1.1909 | 0.00% | 0.70% | -2.71% | -3.20% | 19.28% | 0.08% | -12.08% | 场内交易 | 场内交易 | | 2025-01-07 | 4.5791 | 1.1827 | 0.75% | -3.50% | -4.36% | -5.20% | 16.88% | -0.61% | -13.63% | 场内交易 | 场内交易 | | 2025-01-06 | 4.5452 | 1.1739 | 0.00% | -- | -5.07% | -5.90% | 16.02% | -1.35% | -15.12% | 场内交易 | 场内交易 | | 2025-01-02 | 4.6073 | 1.1900 | -2.91% | -4.17% | -3.15% | -4.61% | 15.59% | 0.00% | -14.89% | 场内交易 | 场内交易 | | 2024-12-31 | 4.7452 | 1.2256 | 0.00% | -- | 0.53% | -1.76% | 17.51% | 19.05% | -12.34% | 场内交易 | 场内交易 | | 2024-12-26 | 4.8076 | 1.2417 | 0.00% | -- | 3.91% | 12.75% | 22.77% | 20.62% | -11.65% | 场内交易 | 场内交易 | | 2024-12-23 | 4.7428 | 1.2250 | 0.00% | 0.63% | 1.84% | -- | 20.73% | 18.99% | -12.84% | 场内交易 | 场内交易 | | 2024-12-17 | 4.7251 | 1.2204 | 0.26% | -- | -1.16% | 24.33% | 20.31% | 18.55% | -13.24% | 场内交易 | 场内交易 | | 2024-12-16 | 4.7130 | 1.2173 | -0.55% | -1.39% | -1.42% | 24.01% | 20.00% | 18.24% | -14.78% | 场内交易 | 场内交易 | | 2024-12-13 | 4.7393 | 1.2241 | 0.00% | -1.01% | -4.29% | 24.71% | 19.68% | 18.90% | -15.11% | 场内交易 | 场内交易 |
|