|
| 一带一路国企ETF(515110)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-12-09 | 1.5180 | 1.5180 | 0.00% | -- | -- | -- | 11.34% | -- | 26.06% | 场内交易 | 场内交易 | | 2025-12-05 | 1.5444 | 1.5444 | 0.00% | 1.91% | -0.51% | 6.31% | 14.52% | -- | 27.96% | 场内交易 | 场内交易 | | 2025-11-28 | 1.5155 | 1.5155 | 0.57% | -- | -1.19% | -- | 14.23% | -- | 31.21% | 场内交易 | 场内交易 | | 2025-11-27 | 1.5069 | 1.5069 | -0.15% | -- | -- | -- | 12.89% | -- | 29.55% | 场内交易 | 场内交易 | | 2025-11-26 | 1.5091 | 1.5091 | 0.00% | -2.42% | -- | -- | 14.73% | -- | 29.74% | -- | -- | | 2025-11-19 | 1.5466 | 1.5466 | 0.51% | -2.40% | 2.61% | -- | 12.87% | -- | 33.57% | 场内交易 | 场内交易 | | 2025-11-18 | 1.5388 | 1.5388 | 0.00% | -- | 2.10% | -- | 12.30% | -- | 32.90% | 场内交易 | 场内交易 | | 2025-11-12 | 1.5846 | 1.5846 | 0.00% | 2.08% | -- | -- | 13.25% | -- | 37.24% | 场内交易 | 场内交易 | | 2025-11-10 | 1.5929 | 1.5929 | 0.00% | -- | -- | 11.78% | 12.41% | -- | 40.52% | 场内交易 | 场内交易 | | 2025-11-06 | 1.5761 | 1.5761 | 1.53% | 1.23% | -- | -- | 12.84% | -- | 37.04% | 场内交易 | 场内交易 | | 2025-11-05 | 1.5523 | 1.5523 | 0.00% | -- | -- | 10.12% | 11.10% | -- | 34.97% | 场内交易 | 场内交易 | | 2025-10-30 | 1.5569 | 1.5569 | 0.00% | 1.63% | -- | -- | 15.49% | -- | 41.56% | -- | -- | | 2025-10-28 | 1.5338 | 1.5338 | 0.00% | -- | -- | 7.12% | 11.83% | -- | 39.46% | 场内交易 | 场内交易 | | 2025-10-23 | 1.5319 | 1.5319 | 0.00% | -- | -- | -- | 11.68% | -- | 34.47% | 场内交易 | 场内交易 | | 2025-10-20 | 1.5062 | 1.5062 | -0.07% | -- | -- | -- | 12.19% | -- | 32.27% | 场内交易 | 场内交易 | | 2025-10-17 | 1.5072 | 1.5072 | 0.00% | -- | -- | -- | 15.12% | -- | 30.05% | 场内交易 | 场内交易 | | 2025-10-15 | 1.5437 | 1.5437 | 0.00% | -- | 4.66% | -- | 16.29% | -- | 33.69% | 场内交易 | 场内交易 | | 2025-09-29 | 1.4848 | 1.4848 | 0.00% | -- | -- | -- | 15.52% | -- | 31.60% | 场内交易 | 场内交易 | | 2025-09-25 | 1.4716 | 1.4716 | -0.21% | -- | -- | 8.29% | 22.65% | -- | 27.37% | -- | -- | | 2025-09-24 | 1.4747 | 1.4747 | 0.00% | -- | -- | -- | -- | -- | 27.64% | 场内交易 | 场内交易 | | 2025-09-15 | 1.4749 | 1.4749 | 0.00% | 0.37% | -- | 9.04% | -- | -- | 23.58% | -- | -- | | 2025-09-11 | 1.4789 | 1.4789 | 0.00% | -- | 4.16% | 9.91% | -- | -- | 20.64% | 场内交易 | 场内交易 | | 2025-09-08 | 1.4694 | 1.4694 | 1.14% | -- | 3.12% | -- | 27.77% | -- | 21.26% | 场内交易 | 场内交易 | | 2025-09-05 | 1.4528 | 1.4528 | 0.00% | -- | 3.06% | 8.76% | 25.31% | -- | 21.96% | 场内交易 | 场内交易 | | 2025-08-21 | 1.4507 | 1.4507 | 0.00% | -- | -- | 8.02% | -- | -- | 18.25% | 场内交易 | 场内交易 | | 2025-08-11 | 1.4199 | 1.4199 | -0.36% | 1.20% | -- | -- | -- | -- | 14.18% | 场内交易 | 场内交易 | | 2025-08-08 | 1.4250 | 1.4250 | 0.00% | -- | 3.69% | 8.04% | 17.60% | -- | 16.02% | 场内交易 | 场内交易 | | 2025-08-05 | 1.4097 | 1.4097 | 0.47% | -1.74% | 3.37% | -- | -- | -- | 15.32% | 场内交易 | 场内交易 | | 2025-08-04 | 1.4031 | 1.4031 | 0.00% | -2.00% | 2.88% | -- | -- | -- | 16.58% | 场内交易 | 场内交易 | | 2025-07-31 | 1.4074 | 1.4074 | 0.00% | -3.22% | -- | -- | 13.53% | -- | 14.65% | 场内交易 | 场内交易 | | 2025-07-29 | 1.4346 | 1.4346 | 0.20% | -- | -- | 10.04% | 17.17% | -- | 16.86% | 场内交易 | 场内交易 | | 2025-07-28 | 1.4318 | 1.4318 | -0.35% | -- | -- | 9.39% | -- | -- | 15.34% | 场内交易 | 场内交易 | | 2025-07-25 | 1.4368 | 1.4368 | -1.20% | -- | 5.72% | -- | -- | -- | 16.98% | 场内交易 | 场内交易 | | 2025-07-24 | 1.4543 | 1.4543 | 0.00% | -- | -- | -- | 18.29% | -- | 17.55% | 场内交易 | 场内交易 | | 2025-07-14 | 1.3854 | 1.3854 | 0.00% | -- | 2.42% | -- | 10.24% | -- | 11.24% | 场内交易 | 场内交易 | | 2025-07-10 | 1.3800 | 1.3800 | 0.55% | 1.36% | -- | -- | -- | -- | 8.53% | 场内交易 | 场内交易 | | 2025-07-09 | 1.3724 | 1.3724 | -0.14% | 0.56% | -- | -- | 8.87% | -- | 7.94% | 场内交易 | 场内交易 | | 2025-07-08 | 1.3743 | 1.3743 | 0.00% | 1.23% | -- | 8.47% | 10.26% | -- | 8.08% | 场内交易 | 场内交易 | | 2025-07-04 | 1.3638 | 1.3638 | 0.17% | -- | 2.15% | 2.11% | 8.76% | -- | 5.89% | 场内交易 | 场内交易 | | 2025-07-03 | 1.3615 | 1.3615 | -0.23% | -- | 2.21% | 1.94% | -- | -- | 6.06% | 场内交易 | 场内交易 | | 2025-07-02 | 1.3647 | 1.3647 | 0.52% | 0.42% | 2.62% | -- | 7.30% | -- | 6.31% | 场内交易 | 场内交易 | | 2025-07-01 | 1.3576 | 1.3576 | 0.00% | -- | 2.08% | 0.94% | -- | -- | 5.76% | -- | -- | | 2025-06-25 | 1.3590 | 1.3590 | 0.00% | -- | -- | 0.21% | 8.60% | -- | 9.23% | 场内交易 | 场内交易 | | 2025-06-23 | 1.3416 | 1.3416 | 0.00% | -0.53% | -- | -- | 6.09% | -- | 8.66% | 场内交易 | 场内交易 | | 2025-06-17 | 1.3540 | 1.3540 | 0.39% | -- | -- | 0.38% | -- | -- | 9.03% | 场内交易 | 场内交易 | | 2025-06-16 | 1.3487 | 1.3487 | -0.29% | -- | -- | -- | -- | -- | 9.45% | 场内交易 | 场内交易 | | 2025-06-13 | 1.3526 | 1.3526 | 0.48% | -- | -- | -- | 6.45% | -- | 10.18% | 场内交易 | 场内交易 | | 2025-06-12 | 1.3462 | 1.3462 | 0.05% | 0.78% | -- | 1.43% | 5.50% | -- | 9.43% | 场内交易 | 场内交易 | | 2025-06-11 | 1.3455 | 1.3455 | 0.00% | 0.78% | -- | 1.55% | 6.08% | -- | 9.37% | 场内交易 | 场内交易 | | 2025-06-05 | 1.3358 | 1.3358 | 0.05% | 0.06% | -- | 1.55% | -- | -- | 11.83% | 场内交易 | 场内交易 | | 2025-06-04 | 1.3351 | 1.3351 | 0.23% | 0.72% | -- | -- | -- | -- | 11.77% | 场内交易 | 场内交易 | | 2025-06-03 | 1.3320 | 1.3320 | 0.16% | 0.87% | -- | 1.73% | -- | -- | 11.51% | 场内交易 | 场内交易 | | 2025-05-30 | 1.3299 | 1.3299 | -0.38% | -- | -- | -- | -- | -- | 11.94% | 场内交易 | 场内交易 | | 2025-05-29 | 1.3350 | 1.3350 | 0.72% | -- | 2.40% | -- | -- | -- | 13.06% | 场内交易 | 场内交易 | | 2025-05-28 | 1.3255 | 1.3255 | 0.38% | -1.30% | 1.27% | -- | 3.77% | -- | 12.25% | 场内交易 | 场内交易 | | 2025-05-27 | 1.3205 | 1.3205 | 0.00% | -1.17% | -- | -- | 2.59% | -- | 11.83% | 场内交易 | 场内交易 | | 2025-05-21 | 1.3430 | 1.3430 | 0.52% | -- | -- | 1.45% | -- | -- | 13.36% | 场内交易 | 场内交易 | | 2025-05-20 | 1.3361 | 1.3361 | 0.00% | -- | -- | -- | 2.19% | -- | 12.78% | 场内交易 | 场内交易 | | 2025-05-08 | 1.3190 | 1.3190 | -0.19% | -- | 4.10% | -- | 2.91% | -- | 16.50% | 场内交易 | 场内交易 | | 2025-05-07 | 1.3215 | 1.3215 | 0.00% | -- | 6.67% | -- | 2.07% | -- | 16.72% | 场内交易 | 场内交易 | | 2025-04-29 | 1.3037 | 1.3037 | -0.40% | -1.17% | -- | -2.01% | 1.12% | -- | 13.35% | 场内交易 | 场内交易 | | 2025-04-28 | 1.3089 | 1.3089 | 0.00% | -- | -- | -1.62% | 2.23% | -- | 16.37% | 场内交易 | 场内交易 | | 2025-04-22 | 1.3191 | 1.3191 | 0.00% | -- | -- | 0.04% | -- | -- | 13.77% | 场内交易 | 场内交易 | | 2025-04-17 | 1.3051 | 1.3051 | 0.00% | -- | -3.25% | -2.26% | 0.87% | -- | 7.45% | 场内交易 | 场内交易 | | 2025-04-11 | 1.2979 | 1.2979 | 0.00% | -2.82% | -2.04% | 0.16% | 3.38% | -- | 8.43% | 场内交易 | 场内交易 | | 2025-04-08 | 1.2670 | 1.2670 | 2.27% | -5.80% | -- | -- | 0.83% | -- | 3.16% | 场内交易 | 场内交易 | | 2025-04-07 | 1.2389 | 1.2389 | -7.24% | -7.21% | -- | -- | -- | -- | 2.01% | 场内交易 | 场内交易 | | 2025-04-03 | 1.3356 | 1.3356 | 0.00% | -1.02% | 2.01% | -- | -- | -- | 8.69% | 场内交易 | 场内交易 | | 2025-04-01 | 1.3450 | 1.3450 | 0.73% | -0.83% | -- | -1.10% | 6.89% | -- | 9.46% | 场内交易 | 场内交易 | | 2025-03-31 | 1.3352 | 1.3352 | 0.00% | -- | -- | -1.82% | -- | -- | 9.88% | 场内交易 | 场内交易 | | 2025-03-27 | 1.3494 | 1.3494 | 0.00% | -- | -- | -- | 11.74% | -- | 12.65% | -- | -- | | 2025-03-26 | 1.3494 | 1.3494 | -0.50% | -- | -- | -1.37% | -- | -- | 12.65% | 场内交易 | 场内交易 | | 2025-03-25 | 1.3562 | 1.3562 | 0.00% | -- | 3.70% | -1.26% | -- | -- | 13.21% | 场内交易 | 场内交易 | | 2025-03-17 | 1.3489 | 1.3489 | 0.00% | 2.31% | 1.28% | -- | -- | -- | 13.54% | 场内交易 | 场内交易 | | 2025-03-12 | 1.3272 | 1.3272 | 0.17% | 0.90% | -- | -- | 7.58% | -- | 6.56% | 场内交易 | 场内交易 | | 2025-03-11 | 1.3249 | 1.3249 | 0.49% | -- | -0.76% | -3.75% | -- | -- | 6.37% | 场内交易 | 场内交易 | | 2025-03-10 | 1.3184 | 1.3184 | 0.00% | 0.70% | -1.31% | -3.51% | 6.01% | -- | 6.56% | 场内交易 | 场内交易 | | 2025-03-05 | 1.3154 | 1.3154 | 0.00% | -- | -0.14% | -2.46% | 6.86% | -- | 0.80% | 场内交易 | 场内交易 | | 2025-03-03 | 1.3093 | 1.3093 | 0.00% | -1.17% | -1.59% | -3.61% | 7.56% | -- | -0.83% | 场内交易 | 场内交易 | | 2025-02-25 | 1.3078 | 1.3078 | -1.28% | -- | -1.54% | -1.00% | 10.56% | -- | 1.62% | 场内交易 | 场内交易 | | 2025-02-24 | 1.3248 | 1.3248 | 0.08% | -0.53% | -0.26% | -0.36% | 12.00% | -- | 3.27% | 场内交易 | 场内交易 | | 2025-02-21 | 1.3238 | 1.3238 | 0.00% | -0.82% | -- | -3.70% | -- | -- | 1.78% | 场内交易 | 场内交易 | | 2025-02-17 | 1.3318 | 1.3318 | -0.22% | -0.31% | -0.26% | -2.44% | 16.71% | -- | 3.59% | 场内交易 | 场内交易 | | 2025-02-14 | 1.3347 | 1.3347 | 0.00% | -- | 0.50% | -3.28% | 16.97% | -- | 4.56% | 场内交易 | 场内交易 | | 2025-02-11 | 1.3350 | 1.3350 | -0.07% | 0.34% | 3.03% | -5.97% | 16.99% | -- | 3.12% | 场内交易 | 场内交易 | | 2025-02-10 | 1.3359 | 1.3359 | 0.00% | 0.41% | 3.09% | -5.73% | 17.07% | -- | 2.67% | 场内交易 | 场内交易 | | 2025-02-05 | 1.3173 | 1.3173 | -0.99% | -0.99% | -- | -5.72% | 24.18% | -- | 8.08% | 场内交易 | 场内交易 | | 2025-01-27 | 1.3305 | 1.3305 | 0.17% | -- | -- | -2.24% | -- | -- | 7.76% | 场内交易 | 场内交易 | | 2025-01-24 | 1.3282 | 1.3282 | 0.00% | -0.53% | -- | -2.37% | 21.49% | -- | 3.58% | 场内交易 | 场内交易 | | 2025-01-22 | 1.3186 | 1.3186 | 0.00% | -0.09% | -- | -3.48% | 23.80% | -- | 2.81% | 场内交易 | 场内交易 | | 2025-01-17 | 1.3353 | 1.3353 | 0.45% | 3.05% | -- | 1.99% | 21.93% | -- | 4.11% | 场内交易 | 场内交易 | | 2025-01-16 | 1.3293 | 1.3293 | 0.72% | -- | -1.79% | 0.00% | 18.83% | -- | 2.38% | 场内交易 | 场内交易 | | 2025-01-15 | 1.3198 | 1.3198 | -0.62% | -- | -2.78% | -0.58% | 18.16% | -- | 1.65% | 场内交易 | 场内交易 | | 2025-01-14 | 1.3280 | 1.3280 | 0.00% | -- | -2.17% | -2.66% | 19.06% | -- | 2.28% | 场内交易 | 场内交易 | | 2025-01-10 | 1.2958 | 1.2958 | 0.00% | -- | -5.17% | -5.57% | 16.13% | -- | -1.30% | 场内交易 | 场内交易 | | 2025-01-06 | 1.3152 | 1.3152 | 0.00% | -4.45% | -3.65% | -5.37% | 15.73% | -- | 0.57% | 场内交易 | 场内交易 | | 2024-12-31 | 1.3600 | 1.3600 | -1.19% | -- | 1.24% | -2.14% | 17.64% | 18.13% | 3.34% | 场内交易 | 场内交易 | | 2024-12-30 | 1.3764 | 1.3764 | 0.00% | -- | 2.46% | -0.96% | 19.06% | 19.55% | 5.12% | 场内交易 | 场内交易 | | 2024-12-26 | 1.3681 | 1.3681 | -0.39% | -- | 4.01% | -- | 21.94% | 18.83% | 2.99% | 场内交易 | 场内交易 | | 2024-12-25 | 1.3735 | 1.3735 | 0.00% | 1.12% | 3.97% | 14.48% | 21.90% | 19.30% | 3.40% | 场内交易 | 场内交易 | | 2024-12-18 | 1.3583 | 1.3583 | 0.00% | -1.32% | -0.87% | 21.11% | 21.00% | 17.98% | 2.71% | 场内交易 | 场内交易 | | 2024-12-16 | 1.3535 | 1.3535 | -0.29% | -0.73% | -0.85% | -- | 19.92% | 17.56% | 1.44% | 场内交易 | 场内交易 | | 2024-12-13 | 1.3575 | 1.3575 | 0.00% | -0.55% | -3.34% | -- | 19.23% | 17.91% | 1.43% | 场内交易 | 场内交易 |
|