|
| 华泰柏瑞研究精选A(007968)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-10-29 | 1.4360 | 1.4360 | 0.90% | -- | -- | -- | 18.31% | 21.28% | -9.97% | 开放申购 | 开放赎回 | | 2025-10-28 | 1.4232 | 1.4232 | -0.15% | 2.46% | 0.59% | -- | 16.46% | 20.20% | -10.77% | 开放申购 | 开放赎回 | | 2025-10-27 | 1.4253 | 1.4253 | 0.00% | 4.39% | 0.74% | -- | 16.46% | 20.38% | -11.83% | 开放申购 | 开放赎回 | | 2025-10-23 | 1.3824 | 1.3824 | 0.00% | -1.36% | -1.94% | 6.14% | 12.90% | 16.76% | -12.79% | 开放申购 | 开放赎回 | | 2025-10-21 | 1.3890 | 1.3890 | 1.74% | -- | -1.10% | 7.71% | 14.03% | 17.31% | -12.38% | 开放申购 | 开放赎回 | | 2025-10-20 | 1.3653 | 1.3653 | 0.52% | -- | -2.79% | 6.89% | 12.44% | 15.31% | -13.03% | 开放申购 | 开放赎回 | | 2025-10-17 | 1.3582 | 1.3582 | -3.08% | -- | -3.56% | 6.43% | 15.32% | 14.71% | -13.91% | 开放申购 | 开放赎回 | | 2025-10-16 | 1.4014 | 1.4014 | 0.00% | -1.71% | 0.84% | -- | 18.85% | 18.36% | -11.35% | 开放申购 | 开放赎回 | | 2025-10-09 | 1.4258 | 1.4258 | 0.49% | 0.49% | -- | -- | 16.88% | 20.42% | -7.13% | 开放申购 | 开放赎回 | | 2025-09-30 | 1.4189 | 1.4189 | 0.00% | 0.65% | -- | -- | 14.00% | 19.84% | -7.58% | 开放申购 | 开放赎回 | | 2025-09-26 | 1.4148 | 1.4148 | 0.00% | 0.73% | -- | 17.77% | 27.43% | 19.49% | -11.02% | 开放申购 | 开放赎回 | | 2025-09-23 | 1.4097 | 1.4097 | 0.33% | 1.44% | 2.58% | -- | 35.18% | 19.06% | -9.80% | 开放申购 | 开放赎回 | | 2025-09-22 | 1.4050 | 1.4050 | 0.04% | -- | 2.23% | 18.85% | 34.90% | 18.67% | -10.90% | -- | -- | | 2025-09-19 | 1.4045 | 1.4045 | -0.51% | -- | 3.82% | 18.19% | -- | 18.62% | -10.00% | 开放申购 | 开放赎回 | | 2025-09-18 | 1.4117 | 1.4117 | 0.24% | -- | 4.59% | 17.23% | 35.68% | 19.23% | -10.69% | 开放申购 | 开放赎回 | | 2025-09-17 | 1.4083 | 1.4083 | 1.34% | 2.81% | 5.44% | 17.01% | 36.75% | 18.94% | -10.90% | 开放申购 | 开放赎回 | | 2025-09-16 | 1.3897 | 1.3897 | 0.00% | -- | 4.05% | 15.12% | 34.95% | 17.37% | -12.08% | -- | -- | | 2025-09-10 | 1.3698 | 1.3698 | 0.00% | -- | -- | 14.59% | 33.03% | 15.69% | -17.27% | 开放申购 | 开放赎回 | | 2025-09-08 | 1.3804 | 1.3804 | 0.63% | -- | -- | -- | 32.86% | 16.59% | -17.35% | 开放申购 | 开放赎回 | | 2025-09-05 | 1.3717 | 1.3717 | 3.03% | -- | 5.60% | -- | 30.23% | 15.85% | -14.64% | 开放申购 | 开放赎回 | | 2025-09-04 | 1.3313 | 1.3313 | 0.00% | -- | 2.63% | -- | 26.36% | 12.44% | -16.03% | 开放申购 | 开放赎回 | | 2025-08-25 | 1.3887 | 1.3887 | 1.05% | 2.88% | -- | -- | -- | 17.29% | -14.75% | -- | -- | | 2025-08-22 | 1.3743 | 1.3743 | 0.00% | 2.90% | -- | -- | -- | 16.07% | -17.78% | -- | -- | | 2025-08-20 | 1.3650 | 1.3650 | 0.90% | -- | 6.87% | -- | -- | 15.29% | -17.93% | -- | -- | | 2025-08-19 | 1.3528 | 1.3528 | 0.22% | 3.03% | 5.91% | 15.63% | 25.71% | 14.26% | -18.66% | -- | -- | | 2025-08-18 | 1.3498 | 1.3498 | 1.06% | -- | 5.68% | -- | 25.88% | 14.00% | -21.18% | -- | -- | | 2025-08-15 | 1.3356 | 1.3356 | 1.52% | -- | 5.82% | -- | 25.17% | 12.80% | -20.37% | -- | -- | | 2025-08-14 | 1.3156 | 1.3156 | 0.00% | -- | 4.71% | 11.84% | -- | 11.11% | -20.65% | -- | -- | | 2025-08-12 | 1.3130 | 1.3130 | 0.00% | 1.09% | -- | -- | 23.21% | 10.90% | -20.80% | 开放申购 | 开放赎回 | | 2025-08-05 | 1.2989 | 1.2989 | 0.13% | -- | -- | 13.05% | 22.50% | 9.70% | -21.34% | 开放申购 | 开放赎回 | | 2025-08-04 | 1.2972 | 1.2972 | 0.00% | -- | -- | 12.90% | 19.83% | 9.56% | -21.01% | 开放申购 | 开放赎回 | | 2025-07-31 | 1.2992 | 1.2992 | -1.07% | -0.25% | -- | 13.07% | 16.72% | 9.73% | -22.11% | 开放申购 | 开放赎回 | | 2025-07-30 | 1.3133 | 1.3133 | 0.00% | 0.84% | -- | 14.30% | -- | 10.92% | -21.26% | 开放申购 | 开放赎回 | | 2025-07-24 | 1.3025 | 1.3025 | 0.01% | 2.06% | 9.00% | -- | 19.59% | 10.01% | -19.92% | 开放申购 | 开放赎回 | | 2025-07-23 | 1.3024 | 1.3024 | 0.00% | -- | -- | -- | -- | 10.00% | -19.93% | 开放申购 | 开放赎回 | | 2025-07-21 | 1.2896 | 1.2896 | 0.96% | 2.64% | 9.08% | 11.29% | 12.92% | 8.92% | -21.11% | 开放申购 | 开放赎回 | | 2025-07-18 | 1.2773 | 1.2773 | 0.09% | -- | 6.07% | -- | -- | 7.88% | -21.94% | 开放申购 | 开放赎回 | | 2025-07-17 | 1.2762 | 1.2762 | 0.00% | 2.92% | 6.03% | -- | -- | 7.79% | -21.71% | 开放申购 | 开放赎回 | | 2025-07-15 | 1.2622 | 1.2622 | 0.46% | -- | -- | -- | -- | 6.60% | -22.57% | 开放申购 | 开放赎回 | | 2025-07-14 | 1.2564 | 1.2564 | 0.00% | -- | -- | -- | 7.68% | 6.11% | -23.91% | 开放申购 | 开放赎回 | | 2025-07-10 | 1.2400 | 1.2400 | 0.00% | -- | 3.73% | 8.84% | -- | 4.73% | -25.44% | 开放申购 | 开放赎回 | | 2025-07-02 | 1.2247 | 1.2247 | 0.00% | -- | 5.13% | -- | 4.85% | 3.44% | -26.96% | 开放申购 | 开放赎回 | | 2025-06-26 | 1.2013 | 1.2013 | 0.00% | 1.09% | 2.89% | -- | 2.20% | 1.46% | -27.88% | 开放申购 | 开放赎回 | | 2025-06-24 | 1.1949 | 1.1949 | 0.00% | -0.72% | -- | -- | -- | 0.92% | -28.26% | 开放申购 | 开放赎回 | | 2025-06-20 | 1.1822 | 1.1822 | -0.51% | -- | -- | -- | -- | -0.15% | -28.65% | 开放申购 | 开放赎回 | | 2025-06-19 | 1.1883 | 1.1883 | -1.32% | -2.04% | 1.57% | -4.35% | -- | 0.36% | -28.41% | 开放申购 | 开放赎回 | | 2025-06-18 | 1.2042 | 1.2042 | 0.05% | -- | -- | -3.34% | -- | 1.71% | -27.45% | 开放申购 | 开放赎回 | | 2025-06-17 | 1.2036 | 1.2036 | -0.30% | 0.69% | -- | -- | -0.04% | 1.66% | -27.49% | 开放申购 | 开放赎回 | | 2025-06-16 | 1.2072 | 1.2072 | 0.00% | -- | -- | -- | -- | 1.96% | -25.99% | 开放申购 | 开放赎回 | | 2025-06-12 | 1.2130 | 1.2130 | 0.00% | -- | -- | -0.70% | 1.67% | 2.45% | -25.64% | 开放申购 | 开放赎回 | | 2025-06-10 | 1.1954 | 1.1954 | 0.00% | -- | -- | -2.02% | 0.58% | 0.96% | -26.72% | 开放申购 | 开放赎回 | | 2025-05-30 | 1.1649 | 1.1649 | -0.29% | -- | 1.38% | -- | -2.98% | -1.61% | -25.75% | 开放申购 | 开放赎回 | | 2025-05-29 | 1.1683 | 1.1683 | 0.00% | -- | 1.47% | -- | -- | -1.33% | -25.06% | 开放申购 | 开放赎回 | | 2025-05-27 | 1.1634 | 1.1634 | -0.36% | -- | 0.06% | -5.90% | -4.36% | -1.74% | -25.38% | 开放申购 | 开放赎回 | | 2025-05-26 | 1.1676 | 1.1676 | 0.00% | -0.20% | 0.42% | -- | -- | -1.39% | -25.32% | 开放申购 | 开放赎回 | | 2025-05-19 | 1.1699 | 1.1699 | 0.00% | -- | -- | -4.88% | -4.68% | -1.19% | -24.29% | 开放申购 | 开放赎回 | | 2025-05-14 | 1.1763 | 1.1763 | 0.44% | 0.54% | -- | -3.95% | -5.13% | -0.65% | -22.89% | 开放申购 | 开放赎回 | | 2025-05-13 | 1.1711 | 1.1711 | 0.00% | -- | -- | -- | -5.39% | -1.09% | -23.23% | 开放申购 | 开放赎回 | | 2025-05-07 | 1.1700 | 1.1700 | 0.00% | 1.83% | -- | -4.74% | -5.78% | -1.18% | -20.27% | 开放申购 | 开放赎回 | | 2025-04-30 | 1.1490 | 1.1490 | -0.21% | -- | -- | -5.57% | -6.40% | -2.96% | -21.69% | 开放申购 | 开放赎回 | | 2025-04-29 | 1.1514 | 1.1514 | 0.00% | -- | -- | -5.37% | -6.31% | -2.75% | -21.52% | 开放申购 | 开放赎回 | | 2025-04-25 | 1.1627 | 1.1627 | 0.00% | -- | -- | -- | -- | -1.80% | -16.68% | 开放申购 | 开放赎回 | | 2025-04-21 | 1.1588 | 1.1588 | 0.00% | -- | -5.42% | -4.73% | -- | -2.13% | -21.41% | 开放申购 | 开放赎回 | | 2025-04-16 | 1.1477 | 1.1477 | 0.00% | 2.21% | -- | -- | -4.58% | -3.07% | -24.36% | 开放申购 | 开放赎回 | | 2025-04-10 | 1.1393 | 1.1393 | 1.46% | -- | -6.61% | -2.69% | -4.41% | -3.78% | -27.91% | 开放申购 | 开放赎回 | | 2025-04-09 | 1.1229 | 1.1229 | 0.00% | -- | -- | -5.17% | -- | -5.16% | -28.95% | 开放申购 | 开放赎回 | | 2025-03-21 | 1.2252 | 1.2252 | 0.00% | -- | -1.81% | -- | -- | 3.48% | -25.46% | 开放申购 | 开放赎回 | | 2025-03-19 | 1.2423 | 1.2423 | -0.28% | 1.70% | 1.01% | -- | 0.85% | 4.92% | -24.38% | 开放申购 | 开放赎回 | | 2025-03-18 | 1.2458 | 1.2458 | 0.00% | -- | 2.10% | -- | -- | 5.22% | -24.17% | 开放申购 | 开放赎回 | | 2025-03-13 | 1.2144 | 1.2144 | -0.58% | -0.76% | -- | -- | -- | 2.57% | -27.55% | 开放申购 | 开放赎回 | | 2025-03-12 | 1.2215 | 1.2215 | 0.00% | 1.02% | -1.04% | -- | -- | 3.17% | -27.12% | 开放申购 | 开放赎回 | | 2025-03-10 | 1.2200 | 1.2200 | 0.00% | 1.55% | -0.45% | -- | -- | 3.04% | -27.27% | 开放申购 | 开放赎回 | | 2025-03-06 | 1.2237 | 1.2237 | 1.20% | -1.03% | -- | 2.62% | -- | 3.35% | -29.58% | 开放申购 | 开放赎回 | | 2025-03-05 | 1.2092 | 1.2092 | 0.00% | -- | 1.07% | 2.44% | -0.58% | 2.13% | -30.41% | 开放申购 | 开放赎回 | | 2025-03-03 | 1.2014 | 1.2014 | 0.00% | -- | -1.27% | 1.31% | -- | 1.47% | -31.08% | 开放申购 | 开放赎回 | | 2025-02-27 | 1.2364 | 1.2364 | 0.00% | 0.02% | 1.61% | 5.36% | -- | 4.43% | -29.65% | 开放申购 | 开放赎回 | | 2025-02-21 | 1.2478 | 1.2478 | 0.95% | 1.89% | 2.59% | 4.36% | 7.27% | 5.39% | -28.22% | 开放申购 | 开放赎回 | | 2025-02-20 | 1.2361 | 1.2361 | 0.50% | -- | -- | 3.47% | 7.40% | 4.40% | -28.86% | 开放申购 | 开放赎回 | | 2025-02-19 | 1.2299 | 1.2299 | 0.79% | -0.36% | 2.71% | 3.58% | -- | 3.88% | -29.22% | 开放申购 | 开放赎回 | | 2025-02-18 | 1.2202 | 1.2202 | -0.70% | -0.40% | 1.90% | 4.31% | -- | 3.06% | -29.78% | 开放申购 | 开放赎回 | | 2025-02-17 | 1.2288 | 1.2288 | 0.33% | 0.27% | 2.61% | 3.64% | -- | 3.78% | -28.92% | 开放申购 | 开放赎回 | | 2025-02-14 | 1.2247 | 1.2247 | 0.00% | -0.28% | -- | 1.61% | -- | 3.44% | -27.08% | 开放申购 | 开放赎回 | | 2025-02-12 | 1.2343 | 1.2343 | 0.75% | 3.17% | 5.42% | 1.07% | -- | 4.25% | -27.09% | 开放申购 | 开放赎回 | | 2025-02-11 | 1.2251 | 1.2251 | -0.03% | 0.68% | 4.64% | -0.15% | -- | 3.47% | -27.63% | 开放申购 | 开放赎回 | | 2025-02-10 | 1.2255 | 1.2255 | -0.22% | 0.71% | 4.67% | 0.36% | -- | 3.51% | -29.57% | 开放申购 | 开放赎回 | | 2025-02-07 | 1.2282 | 1.2282 | 0.00% | 0.94% | 3.12% | -0.03% | -- | 3.73% | -30.37% | 开放申购 | 开放赎回 | | 2025-02-05 | 1.1964 | 1.1964 | -1.68% | -1.68% | -- | -2.23% | 12.21% | 1.05% | -31.28% | 开放申购 | 开放赎回 | | 2025-01-27 | 1.2168 | 1.2168 | 0.00% | -- | -- | -0.58% | -- | 2.77% | -29.61% | 开放申购 | 开放赎回 | | 2025-01-23 | 1.2074 | 1.2074 | 0.00% | -- | -- | -1.39% | 1.98% | 1.98% | -31.47% | 开放申购 | 开放赎回 | | 2025-01-21 | 1.2163 | 1.2163 | 0.00% | -- | -- | -0.15% | -0.17% | 2.73% | -30.97% | 开放申购 | 开放赎回 | | 2025-01-17 | 1.1975 | 1.1975 | 0.00% | 2.28% | -0.10% | 1.67% | -1.07% | 1.14% | -33.71% | 开放申购 | 开放赎回 | | 2025-01-13 | 1.1628 | 1.1628 | -0.68% | -- | -- | -3.19% | -6.35% | -1.79% | -36.01% | 开放申购 | 开放赎回 | | 2025-01-10 | 1.1708 | 1.1708 | -1.12% | -- | -- | -4.77% | -5.27% | -1.11% | -34.71% | 开放申购 | 开放赎回 | | 2025-01-09 | 1.1841 | 1.1841 | -0.33% | 0.01% | -0.56% | -2.93% | -4.42% | 0.01% | -34.57% | 开放申购 | 开放赎回 | | 2025-01-08 | 1.1880 | 1.1880 | -0.25% | -1.87% | -0.38% | -9.37% | -3.73% | 0.34% | -34.36% | 开放申购 | 开放赎回 | | 2025-01-07 | 1.1910 | 1.1910 | 0.00% | -1.63% | -0.13% | -4.31% | -5.05% | 0.59% | -34.19% | 开放申购 | 开放赎回 | | 2025-01-02 | 1.1840 | 1.1840 | -2.21% | -3.43% | -0.19% | -4.88% | -8.39% | 0.00% | -37.19% | 开放申购 | 开放赎回 | | 2024-12-31 | 1.2107 | 1.2107 | 0.00% | -- | 3.06% | -2.73% | -7.35% | -6.33% | -35.78% | 开放申购 | 开放赎回 | | 2024-12-26 | 1.2260 | 1.2260 | 0.00% | -- | 6.09% | 10.42% | -3.06% | -5.15% | -35.67% | 开放申购 | 开放赎回 | | 2024-12-17 | 1.1987 | 1.1987 | 0.33% | -- | 1.10% | 16.40% | -6.54% | -7.26% | -37.67% | 开放申购 | 开放赎回 | | 2024-12-16 | 1.1947 | 1.1947 | 0.00% | 0.33% | 0.77% | 16.01% | -6.85% | -7.57% | -38.88% | 开放申购 | 开放赎回 | | 2024-12-11 | 1.2065 | 1.2065 | 0.00% | 2.12% | -1.67% | 16.85% | -7.46% | -6.65% | -37.75% | 开放申购 | 开放赎回 | | 2024-12-09 | 1.1908 | 1.1908 | -0.14% | 0.38% | -2.48% | 15.56% | -8.18% | -7.87% | -38.21% | 开放申购 | 开放赎回 | | 2024-12-06 | 1.1925 | 1.1925 | 1.03% | 1.52% | -1.52% | 14.77% | -7.95% | -7.74% | -38.36% | 开放申购 | 开放赎回 | | 2024-12-05 | 1.1804 | 1.1804 | -0.08% | 1.84% | -3.54% | 12.07% | -8.76% | -8.67% | -40.18% | 开放申购 | 开放赎回 | | 2024-12-04 | 1.1814 | 1.1814 | -0.38% | 0.67% | -1.98% | 12.13% | -9.97% | -8.60% | -40.13% | -- | -- | | 2024-12-03 | 1.1859 | 1.1859 | -0.03% | 2.62% | -0.60% | 12.00% | -10.80% | -8.25% | -39.90% | 开放申购 | 开放赎回 | | 2024-12-02 | 1.1863 | 1.1863 | 0.99% | 2.82% | -0.57% | -- | -10.77% | -8.22% | -39.43% | 开放申购 | 开放赎回 | | 2024-11-29 | 1.1747 | 1.1747 | 1.35% | 1.03% | -3.22% | -- | -11.92% | -9.11% | -40.51% | 开放申购 | 开放赎回 | | 2024-11-28 | 1.1591 | 1.1591 | -1.23% | -3.06% | -5.15% | 10.17% | -13.60% | -10.32% | -39.93% | 开放申购 | 开放赎回 | | 2024-11-27 | 1.1735 | 1.1735 | 1.55% | -1.77% | -4.12% | -- | -11.89% | -9.21% | -39.18% | 开放申购 | 开放赎回 | | 2024-11-26 | 1.1556 | 1.1556 | 0.16% | -2.68% | -5.58% | -- | -13.43% | -10.59% | -40.11% | 开放申购 | 开放赎回 | | 2024-11-25 | 1.1538 | 1.1538 | -0.77% | -1.37% | -5.73% | -- | -13.57% | -10.73% | -40.10% | 开放申购 | 开放赎回 | | 2024-11-22 | 1.1627 | 1.1627 | -2.76% | -1.93% | -5.63% | -- | -12.61% | -10.04% | -41.05% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.1957 | 1.1957 | 0.09% | -0.80% | -1.84% | -- | -11.03% | -7.49% | -37.57% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.1946 | 1.1946 | 0.61% | -2.83% | -1.61% | -- | -11.39% | -7.57% | -37.63% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.1874 | 1.1874 | 1.50% | -2.77% | -2.21% | 10.34% | -11.54% | -8.13% | -38.00% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.1698 | 1.1698 | -1.33% | -4.66% | -3.66% | 9.09% | -12.85% | -9.49% | -38.54% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.1856 | 1.1856 | -1.63% | -2.91% | -0.45% | 11.12% | -12.28% | -8.27% | -37.53% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.2053 | 1.2053 | -1.96% | -1.90% | -1.25% | -- | -10.53% | -6.75% | -38.16% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.2294 | 1.2294 | 0.67% | 1.53% | 2.36% | 14.59% | -8.80% | -4.88% | -36.92% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.2212 | 1.2212 | -0.47% | -0.20% | 1.67% | 14.59% | -9.91% | -5.52% | -37.35% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.2270 | 1.2270 | 0.48% | 1.80% | 2.16% | 15.58% | -9.49% | -5.07% | -36.62% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.2211 | 1.2211 | -0.61% | 2.35% | -6.84% | -- | -10.67% | -5.52% | -36.26% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.2286 | 1.2286 | 1.46% | 2.43% | -1.29% | -- | -9.62% | -4.94% | -34.96% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.2109 | 1.2109 | -1.05% | 0.49% | -2.72% | -- | -11.27% | -6.31% | -35.89% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.2237 | 1.2237 | 1.53% | 0.82% | -1.69% | 15.41% | -8.69% | -5.32% | -35.22% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.2053 | 1.2053 | 1.02% | -1.37% | -3.17% | 11.34% | -10.06% | -6.75% | -37.52% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.1931 | 1.1931 | -0.53% | -2.52% | -4.15% | 8.02% | -10.99% | -7.69% | -38.38% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.1994 | 1.1994 | -0.46% | -1.66% | -3.64% | 7.75% | -10.51% | -7.20% | -38.26% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.2050 | 1.2050 | -0.72% | -1.58% | -3.19% | -- | -10.73% | -6.77% | -37.97% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.2138 | 1.2138 | -0.67% | -1.48% | 5.43% | 11.62% | -8.26% | -6.09% | -37.52% | -- | -- |
|