| 人工智能ETF(515980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | | 2025-12-05 | 0.8375 | 1.6750 | -0.29% | | 2025-12-04 | 0.8399 | 1.6798 | 1.34% | | 2025-12-03 | 0.8288 | 1.6576 | -1.07% | | 2025-12-02 | 0.8378 | 1.6756 | -- | | 2025-11-27 | 0.8221 | 1.6442 | -- | | 2025-11-25 | 0.7954 | 1.5908 | 1.86% | | 2025-11-24 | 0.7809 | 1.5618 | 0.14% | | 2025-11-21 | 0.7798 | 1.5596 | -4.34% | | 2025-11-20 | 0.8152 | 1.6304 | 0.01% | | 2025-11-19 | 0.8151 | 1.6302 | -0.13% | | 2025-11-18 | 0.8162 | 1.6324 | 0.52% | | 2025-11-17 | 0.8120 | 1.6240 | -- | | 2025-11-13 | 0.8315 | 1.6630 | -- | | 2025-11-07 | 0.8556 | 1.7112 | -- | | 2025-11-04 | 0.8466 | 1.6932 | -- | | 2025-10-31 | 0.8600 | 1.7200 | -4.06% | | 2025-10-30 | 0.8964 | 1.7928 | -- | | 2025-10-28 | 0.9144 | 1.8288 | -0.50% | | 2025-10-27 | 0.9190 | 1.8380 | -- | | 2025-10-17 | 0.8113 | 1.6226 | -2.99% | | 2025-10-16 | 0.8363 | 1.6726 | -0.10% | | 2025-10-15 | 0.8371 | 1.6742 | -- | | 2025-10-13 | 0.8652 | 1.7304 | -- | | 2025-09-29 | 0.9046 | 1.8092 | -- | | 2025-09-25 | 1.8473 | 1.8473 | -- | | 2025-09-12 | 1.7004 | 1.7004 | -0.59% | | 2025-09-11 | 1.7105 | 1.7105 | -- | | 2025-09-08 | 1.5647 | 1.5647 | -- | | 2025-09-03 | 1.6727 | 1.6727 | -- | | 2025-08-22 | 1.4727 | 1.4727 | -- | | 2025-08-14 | 1.2834 | 1.2834 | -0.12% | | 2025-08-13 | 1.2849 | 1.2849 | -- | | 2025-08-11 | 1.1860 | 1.1860 | -- | | 2025-08-07 | 1.1756 | 1.1756 | -- | | 2025-08-05 | 1.1648 | 1.1648 | 0.63% | | 2025-08-04 | 1.1575 | 1.1575 | -- | | 2025-07-30 | 1.1559 | 1.1559 | -1.16% | | 2025-07-29 | 1.1695 | 1.1695 | -- | | 2025-07-24 | 1.1148 | 1.1148 | -- | | 2025-07-10 | 1.0279 | 1.0279 | -- | | 2025-07-08 | 1.0373 | 1.0373 | -- | | 2025-07-04 | 1.0227 | 1.0227 | -- | | 2025-07-02 | 1.0164 | 1.0164 | -1.99% | | 2025-07-01 | 1.0370 | 1.0370 | -0.77% | | 2025-06-30 | 1.0450 | 1.0450 | -- | | 2025-06-24 | 0.9933 | 0.9933 | 2.11% | | 2025-06-23 | 0.9728 | 0.9728 | -0.32% | | 2025-06-20 | 0.9759 | 0.9759 | -- | | 2025-06-12 | 0.9877 | 0.9877 | -- | | 2025-06-09 | 0.9999 | 0.9999 | -- | | 2025-06-03 | 0.9529 | 0.9529 | -0.04% | | 2025-05-30 | 0.9533 | 0.9533 | -- | | 2025-05-27 | 0.9477 | 0.9477 | -1.65% | | 2025-05-26 | 0.9636 | 0.9636 | 0.49% | | 2025-05-23 | 0.9589 | 0.9589 | -1.52% | | 2025-05-22 | 0.9737 | 0.9737 | -0.05% | | 2025-05-21 | 0.9742 | 0.9742 | -0.63% | | 2025-05-20 | 0.9804 | 0.9804 | 0.69% | | 2025-05-19 | 0.9737 | 0.9737 | -0.47% | | 2025-05-16 | 0.9783 | 0.9783 | -- | | 2025-05-13 | 0.9955 | 0.9955 | -- | | 2025-05-06 | 0.9957 | 0.9957 | 2.81% | | 2025-04-30 | 0.9685 | 0.9685 | -- | | 2025-04-25 | 0.9439 | 0.9439 | -- | | 2025-04-21 | 0.9540 | 0.9540 | 2.08% | | 2025-04-18 | 0.9346 | 0.9346 | -- | | 2025-04-16 | 0.9286 | 0.9286 | -- | | 2025-04-11 | 0.9365 | 0.9365 | -- | | 2025-03-31 | 1.0203 | 1.0203 | 0.09% | | 2025-03-28 | 1.0194 | 1.0194 | -- | | 2025-03-25 | 1.0266 | 1.0266 | -2.29% | | 2025-03-24 | 1.0507 | 1.0507 | -- | | 2025-03-19 | 1.0945 | 1.0945 | -2.06% | | 2025-03-18 | 1.1175 | 1.1175 | 1.00% | | 2025-03-17 | 1.1064 | 1.1064 | -- | | 2025-03-13 | 1.0906 | 1.0906 | -- | | 2025-03-05 | 1.1084 | 1.1084 | 1.63% | | 2025-03-04 | 1.0906 | 1.0906 | 1.47% | | 2025-03-03 | 1.0748 | 1.0748 | -0.66% | | 2025-02-28 | 1.0819 | 1.0819 | -6.02% | | 2025-02-27 | 1.1512 | 1.1512 | -- | | 2025-02-24 | 1.1813 | 1.1813 | -0.14% | | 2025-02-21 | 1.1830 | 1.1830 | -- | | 2025-02-17 | 1.1206 | 1.1206 | -- | | 2025-02-12 | 1.0946 | 1.0946 | 2.06% | | 2025-02-11 | 1.0725 | 1.0725 | -0.64% | | 2025-02-10 | 1.0794 | 1.0794 | 2.27% | | 2025-02-07 | 1.0554 | 1.0554 | -- | | 2025-01-27 | 0.9653 | 0.9653 | -2.55% | | 2025-01-24 | 0.9906 | 0.9906 | 2.50% | | 2025-01-23 | 0.9664 | 0.9664 | -1.59% | | 2025-01-22 | 0.9820 | 0.9820 | 1.33% | | 2025-01-21 | 0.9691 | 0.9691 | 2.09% | | 2025-01-20 | 0.9493 | 0.9493 | 1.27% | | 2025-01-17 | 0.9374 | 0.9374 | 0.40% | | 2025-01-16 | 0.9337 | 0.9337 | -- | | 2025-01-14 | 0.9426 | 0.9426 | 4.43% | | 2025-01-13 | 0.9026 | 0.9026 | -0.29% | | 2025-01-10 | 0.9052 | 0.9052 | -2.77% | | 2025-01-09 | 0.9310 | 0.9310 | 0.31% | | 2025-01-08 | 0.9281 | 0.9281 | -0.51% | | 2025-01-07 | 0.9329 | 0.9329 | -- | | 2025-01-02 | 0.9309 | 0.9309 | -- | | 2024-12-27 | 1.0142 | 1.0142 | -- | | 2024-12-20 | 1.0199 | 1.0199 | -- | | 2024-12-18 | 0.9851 | 0.9851 | -- | | 2024-12-16 | 0.9736 | 0.9736 | -1.35% |
|