查询: 取消
光伏ETF(159857)最新净值表现
交易日单位净值/元累计净值/元日回报
2025-10-170.77010.7701--
2025-10-150.81020.81022.63%
2025-10-140.78940.7894--
2025-10-100.79480.7948--
2025-09-300.80730.80731.19%
2025-09-290.79780.7978--
2025-09-250.79060.7906--
2025-09-120.75430.7543-1.18%
2025-09-110.76330.7633--
2025-09-090.75370.7537-2.29%
2025-09-080.77140.77140.34%
2025-09-050.76880.76887.42%
2025-09-040.71570.7157--
2025-08-250.69740.69742.09%
2025-08-220.68310.6831--
2025-08-140.63050.6305--
2025-08-110.63360.6336--
2025-08-070.61410.6141-0.94%
2025-08-060.61990.61990.39%
2025-08-050.61750.61751.00%
2025-08-040.61140.6114-0.78%
2025-08-010.61620.6162--
2025-07-300.62610.6261-1.06%
2025-07-290.63280.63281.38%
2025-07-280.62420.6242--
2025-07-230.62400.6240--
2025-07-160.60630.60630.17%
2025-07-150.60530.6053-1.24%
2025-07-140.61290.6129--
2025-07-100.61640.6164--
2025-07-070.57860.5786-0.33%
2025-07-040.58050.5805-0.67%
2025-07-030.58440.5844--
2025-06-270.55590.5559--
2025-06-250.55590.5559--
2025-06-180.54780.54780.46%
2025-06-170.54530.5453--
2025-06-120.55150.5515-0.31%
2025-06-110.55320.5532--
2025-06-090.55270.55271.17%
2025-06-060.54630.5463--
2025-06-030.53860.5386-0.17%
2025-05-300.53950.5395-1.46%
2025-05-290.54750.54751.11%
2025-05-280.54150.5415--
2025-05-200.56280.5628--
2025-05-150.56180.5618-2.28%
2025-05-140.57490.5749-0.98%
2025-05-130.58060.5806--
2025-05-080.56470.5647--
2025-05-060.55520.55522.45%
2025-04-300.54190.54190.26%
2025-04-290.54050.5405-0.57%
2025-04-280.54360.54360.00%
2025-04-250.54360.5436--
2025-04-210.54470.54470.42%
2025-04-180.54240.5424--
2025-04-150.55000.5500--
2025-04-110.54910.54910.02%
2025-04-100.54900.54902.56%
2025-04-090.53530.5353--
2025-04-070.52800.5280--
2025-04-020.61040.6104--
2025-03-270.62850.6285-1.61%
2025-03-260.63880.6388--
2025-03-210.62850.6285--
2025-03-190.64300.6430-0.63%
2025-03-180.64710.6471--
2025-03-140.63940.6394--
2025-03-070.62890.6289-0.82%
2025-03-060.63410.63411.83%
2025-03-050.62270.6227-1.64%
2025-03-040.63310.63310.29%
2025-03-030.63130.6313--
2025-02-260.65060.65063.25%
2025-02-250.63010.6301--
2025-02-210.62270.6227--
2025-02-180.61630.6163-1.60%
2025-02-170.62630.62630.72%
2025-02-140.62180.6218--
2025-02-100.63290.6329--
2025-02-060.61680.61682.03%
2025-02-050.60450.6045-0.02%
2025-01-270.60460.6046--
2025-01-170.62200.6220--
2025-01-150.61580.61580.57%
2025-01-140.61230.61233.45%
2025-01-130.59190.59190.36%
2025-01-100.58980.5898-3.28%
2025-01-090.60980.6098--
2025-01-060.61160.6116--
2024-12-300.65720.6572--
2024-12-250.66120.6612-0.74%
2024-12-240.66610.66611.79%
2024-12-230.65440.6544-0.06%
2024-12-200.65480.6548-0.56%
2024-12-190.65850.6585-0.20%
2024-12-180.65980.6598--
2024-12-130.67570.6757-2.75%
2024-12-120.69480.6948--
2024-12-090.68720.6872-1.34%
2024-12-060.69650.69650.36%
2024-12-050.69400.69400.13%
2024-12-040.69310.6931-2.80%
2024-12-030.71310.71310.15%
2024-12-020.71200.71200.39%
2024-11-290.70920.70921.49%
2024-11-280.69880.6988-0.63%
2024-11-270.70320.70322.31%
2024-11-260.68730.6873-0.35%
2024-11-250.68970.68970.50%
2024-11-220.68630.6863-4.48%
2024-11-210.71850.71850.08%
2024-11-200.71790.7179-0.62%
2024-11-190.72240.72242.85%
2024-11-180.70240.7024-2.04%
2024-11-150.71700.7170-3.60%
2024-11-140.74380.7438-2.85%
2024-11-130.76560.76560.56%
2024-11-120.76130.7613-1.33%
2024-11-110.77160.77162.72%
2024-11-080.75120.75120.45%
2024-11-070.74780.7478-0.86%
2024-11-060.75430.7543-1.05%
2024-11-050.76230.76232.39%
2024-11-040.74450.74450.57%
2024-11-010.74030.7403-2.94%
2024-10-310.76270.76273.40%
2024-10-300.73760.73760.94%
2024-10-290.73070.7307-2.53%
2024-10-280.74970.7497-0.40%
2024-10-250.75270.75277.81%
2024-10-240.69820.6982-3.46%
2024-10-230.72320.72325.06%
2024-10-220.68840.68842.46%
2024-10-210.67190.67193.05%

转至光伏ETF(159857)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN