| 汇添富品牌力一年持有A(012993)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | | 2025-12-11 | 1.5286 | 1.5286 | -0.42% | | 2025-12-10 | 1.5350 | 1.5350 | -- | | 2025-12-08 | 1.5475 | 1.5475 | -- | | 2025-12-04 | 1.5311 | 1.5311 | -- | | 2025-11-28 | 1.5004 | 1.5004 | 0.83% | | 2025-11-27 | 1.4881 | 1.4881 | 0.21% | | 2025-11-26 | 1.4850 | 1.4850 | -- | | 2025-11-24 | 1.4738 | 1.4738 | -- | | 2025-11-20 | 1.5191 | 1.5191 | -0.83% | | 2025-11-19 | 1.5318 | 1.5318 | 1.48% | | 2025-11-18 | 1.5094 | 1.5094 | -2.13% | | 2025-11-17 | 1.5422 | 1.5422 | -1.13% | | 2025-11-14 | 1.5598 | 1.5598 | -- | | 2025-11-12 | 1.5489 | 1.5489 | -- | | 2025-11-10 | 1.5574 | 1.5574 | -- | | 2025-11-06 | 1.5446 | 1.5446 | -- | | 2025-11-03 | 1.5204 | 1.5204 | -- | | 2025-10-30 | 1.5426 | 1.5426 | -- | | 2025-10-28 | 1.5091 | 1.5091 | -- | | 2025-10-24 | 1.5231 | 1.5231 | -- | | 2025-10-21 | 1.5149 | 1.5149 | 0.85% | | 2025-10-20 | 1.5021 | 1.5021 | -- | | 2025-10-15 | 1.5407 | 1.5407 | -- | | 2025-10-13 | 1.5605 | 1.5605 | -- | | 2025-10-09 | 1.6320 | 1.6320 | 3.10% | | 2025-09-30 | 1.5829 | 1.5829 | 0.99% | | 2025-09-29 | 1.5674 | 1.5674 | 2.78% | | 2025-09-26 | 1.5250 | 1.5250 | -0.85% | | 2025-09-25 | 1.5380 | 1.5380 | 1.06% | | 2025-09-24 | 1.5218 | 1.5218 | 1.62% | | 2025-09-23 | 1.4975 | 1.4975 | -0.07% | | 2025-09-22 | 1.4985 | 1.4985 | 0.11% | | 2025-09-19 | 1.4968 | 1.4968 | 1.02% | | 2025-09-18 | 1.4817 | 1.4817 | -1.52% | | 2025-09-17 | 1.5046 | 1.5046 | 1.79% | | 2025-09-16 | 1.4781 | 1.4781 | -0.48% | | 2025-09-15 | 1.4853 | 1.4853 | -- | | 2025-09-11 | 1.4711 | 1.4711 | 0.99% | | 2025-09-10 | 1.4567 | 1.4567 | -- | | 2025-09-05 | 1.4603 | 1.4603 | -- | | 2025-08-25 | 1.3967 | 1.3967 | 1.73% | | 2025-08-22 | 1.3730 | 1.3730 | 0.69% | | 2025-08-21 | 1.3636 | 1.3636 | 0.01% | | 2025-08-20 | 1.3635 | 1.3635 | 0.51% | | 2025-08-19 | 1.3566 | 1.3566 | -0.18% | | 2025-08-18 | 1.3591 | 1.3591 | 0.54% | | 2025-08-15 | 1.3518 | 1.3518 | -- | | 2025-08-12 | 1.3198 | 1.3198 | 0.64% | | 2025-08-11 | 1.3114 | 1.3114 | -- | | 2025-08-06 | 1.2975 | 1.2975 | 0.83% | | 2025-08-05 | 1.2868 | 1.2868 | 0.89% | | 2025-08-04 | 1.2755 | 1.2755 | -- | | 2025-07-29 | 1.2917 | 1.2917 | 0.46% | | 2025-07-28 | 1.2858 | 1.2858 | -0.50% | | 2025-07-25 | 1.2922 | 1.2922 | -0.88% | | 2025-07-24 | 1.3037 | 1.3037 | -- | | 2025-07-22 | 1.2949 | 1.2949 | 1.35% | | 2025-07-21 | 1.2777 | 1.2777 | 1.03% | | 2025-07-18 | 1.2647 | 1.2647 | -- | | 2025-07-14 | 1.2470 | 1.2470 | 0.78% | | 2025-07-11 | 1.2374 | 1.2374 | -- | | 2025-07-09 | 1.2293 | 1.2293 | -0.54% | | 2025-07-08 | 1.2360 | 1.2360 | -- | | 2025-07-04 | 1.2395 | 1.2395 | -0.35% | | 2025-07-03 | 1.2439 | 1.2439 | 1.05% | | 2025-07-02 | 1.2310 | 1.2310 | 0.53% | | 2025-07-01 | 1.2245 | 1.2245 | 0.65% | | 2025-06-30 | 1.2166 | 1.2166 | 0.10% | | 2025-06-27 | 1.2154 | 1.2154 | -- | | 2025-06-25 | 1.2042 | 1.2042 | 0.69% | | 2025-06-24 | 1.1960 | 1.1960 | -- | | 2025-06-19 | 1.1773 | 1.1773 | -- | | 2025-06-12 | 1.2086 | 1.2086 | 0.22% | | 2025-06-11 | 1.2060 | 1.2060 | 1.33% | | 2025-06-10 | 1.1902 | 1.1902 | 0.47% | | 2025-06-09 | 1.1846 | 1.1846 | -0.11% | | 2025-06-06 | 1.1859 | 1.1859 | 0.36% | | 2025-06-05 | 1.1816 | 1.1816 | -0.48% | | 2025-06-04 | 1.1873 | 1.1873 | 0.70% | | 2025-06-03 | 1.1791 | 1.1791 | -- | | 2025-05-27 | 1.1772 | 1.1772 | -0.69% | | 2025-05-26 | 1.1854 | 1.1854 | -1.22% | | 2025-05-23 | 1.2000 | 1.2000 | -0.08% | | 2025-05-22 | 1.2010 | 1.2010 | -- | | 2025-05-16 | 1.1698 | 1.1698 | -0.25% | | 2025-05-15 | 1.1727 | 1.1727 | -- | | 2025-05-13 | 1.1694 | 1.1694 | -0.18% | | 2025-05-12 | 1.1715 | 1.1715 | 1.55% | | 2025-05-09 | 1.1536 | 1.1536 | 0.66% | | 2025-05-08 | 1.1460 | 1.1460 | 0.20% | | 2025-05-07 | 1.1437 | 1.1437 | 0.32% | | 2025-05-06 | 1.1400 | 1.1400 | 0.93% | | 2025-04-30 | 1.1295 | 1.1295 | -0.24% | | 2025-04-29 | 1.1322 | 1.1322 | -- | | 2025-04-18 | 1.1023 | 1.1023 | -- | | 2025-04-16 | 1.0989 | 1.0989 | -- | | 2025-04-10 | 1.0824 | 1.0824 | -- | | 2025-04-08 | 1.0552 | 1.0552 | 2.14% | | 2025-04-07 | 1.0331 | 1.0331 | -8.79% | | 2025-04-03 | 1.1327 | 1.1327 | -2.11% | | 2025-04-02 | 1.1571 | 1.1571 | -- | | 2025-03-31 | 1.1651 | 1.1651 | -0.33% | | 2025-03-28 | 1.1689 | 1.1689 | -- | | 2025-03-25 | 1.1656 | 1.1656 | -0.47% | | 2025-03-24 | 1.1711 | 1.1711 | 0.91% | | 2025-03-21 | 1.1605 | 1.1605 | -- | | 2025-03-11 | 1.1467 | 1.1467 | -- | | 2025-03-07 | 1.1578 | 1.1578 | -0.20% | | 2025-03-06 | 1.1601 | 1.1601 | -- | | 2025-03-04 | 1.1219 | 1.1219 | 0.21% | | 2025-03-03 | 1.1196 | 1.1196 | -- | | 2025-02-25 | 1.1176 | 1.1176 | -1.77% | | 2025-02-24 | 1.1377 | 1.1377 | -0.72% | | 2025-02-21 | 1.1459 | 1.1459 | 0.77% | | 2025-02-20 | 1.1372 | 1.1372 | -- | | 2025-02-18 | 1.1400 | 1.1400 | 0.41% | | 2025-02-17 | 1.1353 | 1.1353 | -- | | 2025-02-07 | 1.1386 | 1.1386 | 0.60% | | 2025-02-06 | 1.1318 | 1.1318 | -- | | 2025-01-24 | 1.1148 | 1.1148 | -- | | 2025-01-22 | 1.1150 | 1.1150 | -- | | 2025-01-17 | 1.1306 | 1.1306 | -- | | 2025-01-10 | 1.1024 | 1.1024 | -- | | 2025-01-08 | 1.1058 | 1.1058 | -- | | 2025-01-03 | 1.1005 | 1.1005 | -0.27% | | 2025-01-02 | 1.1035 | 1.1035 | -1.06% | | 2024-12-31 | 1.1153 | 1.1153 | 0.36% | | 2024-12-30 | 1.1113 | 1.1113 | 0.83% | | 2024-12-27 | 1.1022 | 1.1022 | -0.34% | | 2024-12-26 | 1.1060 | 1.1060 | 0.11% | | 2024-12-25 | 1.1048 | 1.1048 | -0.37% | | 2024-12-24 | 1.1089 | 1.1089 | 0.72% | | 2024-12-23 | 1.1010 | 1.1010 | -- | | 2024-12-19 | 1.0984 | 1.0984 | 0.05% | | 2024-12-18 | 1.0978 | 1.0978 | 0.72% | | 2024-12-17 | 1.0900 | 1.0900 | -- |
|