| 长安鑫利优选A(001281)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | | 2025-12-11 | 1.3407 | 1.3407 | -- | | 2025-12-09 | 1.3362 | 1.3362 | -0.25% | | 2025-12-08 | 1.3396 | 1.3396 | -0.45% | | 2025-12-05 | 1.3456 | 1.3456 | -- | | 2025-11-28 | 1.3325 | 1.3325 | -- | | 2025-11-24 | 1.3251 | 1.3251 | -- | | 2025-11-20 | 1.3313 | 1.3313 | -- | | 2025-11-14 | 1.3421 | 1.3421 | -- | | 2025-11-12 | 1.3442 | 1.3442 | -0.18% | | 2025-11-11 | 1.3466 | 1.3466 | -- | | 2025-11-05 | 1.3437 | 1.3437 | -- | | 2025-11-03 | 1.3461 | 1.3461 | -- | | 2025-10-30 | 1.3487 | 1.3487 | -- | | 2025-10-27 | 1.3421 | 1.3421 | 0.47% | | 2025-10-24 | 1.3358 | 1.3358 | -- | | 2025-10-21 | 1.3308 | 1.3308 | -- | | 2025-10-14 | 1.3308 | 1.3308 | -0.66% | | 2025-10-13 | 1.3397 | 1.3397 | -- | | 2025-09-26 | 1.3182 | 1.3182 | -- | | 2025-09-24 | 1.3172 | 1.3172 | 0.40% | | 2025-09-23 | 1.3119 | 1.3119 | 0.01% | | 2025-09-22 | 1.3118 | 1.3118 | -0.21% | | 2025-09-19 | 1.3145 | 1.3145 | 0.16% | | 2025-09-18 | 1.3124 | 1.3124 | -0.34% | | 2025-09-17 | 1.3169 | 1.3169 | 0.53% | | 2025-09-16 | 1.3099 | 1.3099 | -- | | 2025-09-08 | 1.3141 | 1.3141 | 0.06% | | 2025-09-05 | 1.3133 | 1.3133 | -- | | 2025-08-25 | 1.3021 | 1.3021 | -- | | 2025-08-21 | 1.2952 | 1.2952 | 0.33% | | 2025-08-20 | 1.2910 | 1.2910 | 0.44% | | 2025-08-19 | 1.2853 | 1.2853 | -0.07% | | 2025-08-18 | 1.2862 | 1.2862 | -0.44% | | 2025-08-15 | 1.2919 | 1.2919 | 0.13% | | 2025-08-14 | 1.2902 | 1.2902 | -0.19% | | 2025-08-13 | 1.2927 | 1.2927 | 0.33% | | 2025-08-12 | 1.2885 | 1.2885 | -0.02% | | 2025-08-11 | 1.2887 | 1.2887 | -- | | 2025-08-04 | 1.2849 | 1.2849 | 0.46% | | 2025-08-01 | 1.2790 | 1.2790 | 0.19% | | 2025-07-31 | 1.2766 | 1.2766 | -- | | 2025-07-29 | 1.2785 | 1.2785 | -0.36% | | 2025-07-28 | 1.2831 | 1.2831 | -0.09% | | 2025-07-25 | 1.2842 | 1.2842 | -- | | 2025-07-23 | 1.2884 | 1.2884 | -- | | 2025-07-08 | 1.2950 | 1.2950 | -0.15% | | 2025-07-07 | 1.2970 | 1.2970 | -0.05% | | 2025-07-04 | 1.2976 | 1.2976 | -0.14% | | 2025-07-03 | 1.2994 | 1.2994 | -- | | 2025-07-01 | 1.2991 | 1.2991 | 0.43% | | 2025-06-30 | 1.2936 | 1.2936 | -0.02% | | 2025-06-27 | 1.2939 | 1.2939 | 0.12% | | 2025-06-26 | 1.2924 | 1.2924 | 0.01% | | 2025-06-25 | 1.2923 | 1.2923 | 0.09% | | 2025-06-24 | 1.2911 | 1.2911 | 0.19% | | 2025-06-23 | 1.2886 | 1.2886 | -- | | 2025-06-19 | 1.2886 | 1.2886 | -- | | 2025-06-16 | 1.2927 | 1.2927 | -0.15% | | 2025-06-13 | 1.2946 | 1.2946 | -- | | 2025-06-10 | 1.2898 | 1.2898 | -- | | 2025-06-06 | 1.2884 | 1.2884 | 0.00% | | 2025-06-05 | 1.2884 | 1.2884 | -0.09% | | 2025-06-04 | 1.2895 | 1.2895 | -- | | 2025-05-30 | 1.2788 | 1.2788 | 0.07% | | 2025-05-29 | 1.2779 | 1.2779 | -0.19% | | 2025-05-28 | 1.2803 | 1.2803 | -- | | 2025-05-22 | 1.2814 | 1.2814 | -- | | 2025-05-19 | 1.2760 | 1.2760 | -- | | 2025-05-14 | 1.2747 | 1.2747 | -- | | 2025-05-12 | 1.2727 | 1.2727 | -0.29% | | 2025-05-09 | 1.2764 | 1.2764 | 0.16% | | 2025-05-08 | 1.2743 | 1.2743 | -0.16% | | 2025-05-07 | 1.2763 | 1.2763 | -- | | 2025-04-29 | 1.2765 | 1.2765 | -- | | 2025-04-17 | 1.2569 | 1.2569 | -- | | 2025-04-14 | 1.2612 | 1.2612 | 0.42% | | 2025-04-11 | 1.2559 | 1.2559 | -- | | 2025-04-08 | 1.2420 | 1.2420 | -0.23% | | 2025-04-07 | 1.2449 | 1.2449 | -- | | 2025-04-02 | 1.2735 | 1.2735 | 0.31% | | 2025-04-01 | 1.2696 | 1.2696 | -- | | 2025-03-28 | 1.2698 | 1.2698 | -- | | 2025-03-25 | 1.2736 | 1.2736 | -- | | 2025-03-21 | 1.2691 | 1.2691 | -- | | 2025-03-14 | 1.2764 | 1.2764 | -- | | 2025-03-11 | 1.2722 | 1.2722 | -0.17% | | 2025-03-10 | 1.2744 | 1.2744 | -- | | 2025-03-06 | 1.2753 | 1.2753 | 0.02% | | 2025-03-05 | 1.2751 | 1.2751 | -- | | 2025-03-03 | 1.2680 | 1.2680 | -- | | 2025-02-26 | 1.2680 | 1.2680 | 0.29% | | 2025-02-25 | 1.2643 | 1.2643 | -- | | 2025-02-21 | 1.2683 | 1.2683 | -0.11% | | 2025-02-20 | 1.2697 | 1.2697 | -- | | 2025-02-18 | 1.2651 | 1.2651 | -- | | 2025-02-13 | 1.2705 | 1.2705 | -- | | 2025-02-11 | 1.2725 | 1.2725 | -- | | 2025-02-06 | 1.2714 | 1.2714 | -- | | 2025-01-24 | 1.2709 | 1.2709 | 0.87% | | 2025-01-23 | 1.2599 | 1.2599 | -1.48% | | 2025-01-22 | 1.2788 | 1.2788 | 1.04% | | 2025-01-21 | 1.2657 | 1.2657 | -- | | 2025-01-17 | 1.2275 | 1.2275 | 1.14% | | 2025-01-16 | 1.2137 | 1.2137 | 0.21% | | 2025-01-15 | 1.2112 | 1.2112 | -- | | 2025-01-10 | 1.2007 | 1.2007 | -- | | 2025-01-08 | 1.2061 | 1.2061 | -- | | 2025-01-02 | 1.2121 | 1.2121 | -2.06% | | 2024-12-31 | 1.2376 | 1.2376 | -- | | 2024-12-27 | 1.2794 | 1.2794 | -1.26% | | 2024-12-26 | 1.2957 | 1.2957 | 2.37% | | 2024-12-25 | 1.2657 | 1.2657 | -0.71% | | 2024-12-24 | 1.2747 | 1.2747 | 0.93% | | 2024-12-23 | 1.2630 | 1.2630 | -- | | 2024-12-16 | 1.2583 | 1.2583 | -1.01% |
|