免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金宏气体(688106)江苏省
上涨家数:281下跌家数:393平均涨幅:-0.88%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润普食品 | 18.69 | 119.00 | +29.97% | | 上能电气 | 34.12 | 37.37 | +13.32% | | 太湖雪 | 31.40 | 60.52 | +12.38% | | 欧福蛋业 | 12.78 | 59.58 | +11.42% | | 胜利精密 | 3.82 | -16.31 | +10.09% | | 通润装备 | 15.84 | 24.23 | +10.00% | | 金财互联 | 11.92 | 419.69 | +9.96% | | 沪江材料 | 24.52 | 128.00 | +7.54% | | 宏盛股份 | 41.70 | 64.74 | +7.03% | | 春兴精工 | 5.95 | -33.42 | +7.01% | | 灵鸽科技 | 28.94 | -97.31 | +6.71% | | 浩欧博 | 132.54 | 290.20 | +6.45% | | 爱朋医疗 | 34.60 | -249.62 | +6.13% | | 文峰股份 | 2.92 | 43.45 | +5.42% | | 新泉股份 | 58.98 | 29.09 | +5.32% | | 斯莱克 | 14.86 | -54.99 | +5.09% | | 天目湖 | 13.73 | 34.72 | +4.81% | | 长华化学 | 26.99 | 51.12 | +4.61% | | 鑫宏业 | 40.05 | 50.93 | +4.32% | | 中央商场 | 3.74 | -25.39 | +4.18% | | 宝馨科技 | 7.01 | -7.15 | +4.16% | | 前沿生物-U | 18.91 | -51.23 | +4.13% | | 维尔利 | 4.28 | -4.10 | +3.88% | | 亚威股份 | 10.76 | 74.36 | +3.86% | | 味知香 | 27.25 | 48.72 | +3.73% | | 洛凯股份 | 17.68 | 22.79 | +3.70% | | 星球石墨 | 26.27 | 28.42 | +3.67% | | 双良节能 | 6.01 | -7.64 | +3.62% | | 江苏新能 | 13.18 | 28.92 | +3.62% | | 保丽洁 | 19.28 | 69.55 | +3.60% | | 亚太科技 | 6.58 | 19.34 | +3.46% | | 百甲科技 | 7.89 | -322.78 | +3.41% | | 招商南油 | 3.06 | 11.56 | +3.38% | | 赛伍技术 | 12.55 | -16.08 | +3.29% | | 格利尔 | 19.63 | -1748.10 | +3.26% | | 世嘉科技 | 15.20 | 129.11 | +3.26% | | 天合光能 | 16.85 | -5.33 | +3.25% | | 林洋能源 | 6.14 | 26.45 | +3.19% | | 易实精密 | 23.46 | 49.32 | +3.17% | | 孩子王 | 12.00 | 61.88 | +3.09% | | 苏豪弘业 | 10.85 | 66.62 | +3.04% | | 亿能电力 | 16.38 | 117.53 | +3.02% | | 时创能源 | 17.40 | -10.02 | +2.96% | | 莱绅通灵 | 12.19 | -48.25 | +2.96% | | 红宝丽 | 10.49 | 171.14 | +2.94% | | 华绿生物 | 14.27 | -30.39 | +2.88% | | 佳禾食品 | 14.10 | 237.95 | +2.84% | | 金陵体育 | 21.77 | 100.05 | +2.83% | | 双星新材 | 5.50 | -16.55 | +2.80% | | 弘业期货 | 11.78 | 884.63 | +2.79% | | 大东方 | 5.00 | -831.76 | +2.67% | | 联迪信息 | 48.29 | 196.33 | +2.66% | | 通鼎互联 | 5.41 | 249.62 | +2.66% | | 和顺电气 | 9.03 | -44.50 | +2.61% | | 哈森股份 | 17.22 | -43.79 | +2.56% | | 灿能电力 | 20.16 | 66.06 | +2.54% | | 宝丽迪 | 35.10 | 51.00 | +2.54% | | 益客食品 | 11.25 | -25.51 | +2.46% | | 三维装备 | 14.57 | 44.87 | +2.39% | | 我乐家居 | 8.74 | 16.57 | +2.34% | | 法尔胜 | 3.99 | -17.29 | +2.31% | | 大亚圣象 | 8.12 | 40.00 | +2.27% | | 瑞泰新材 | 19.99 | 250.72 | +2.25% | | 卓兆点胶 | 43.73 | 198.74 | +2.24% | | 联合水务 | 11.53 | 47.53 | +2.22% | | 天奇股份 | 17.35 | -57.80 | +2.18% | | 雪浪环境 | 5.18 | -3.70 | +2.17% | | 科强股份 | 15.07 | 42.51 | +2.17% | | 立华股份 | 19.37 | 14.81 | +2.16% | | 大烨智能 | 7.15 | -50.24 | +2.14% | | 星德胜 | 26.70 | 26.82 | +2.14% | | 康为世纪 | 24.42 | -16.85 | +2.13% | | 特瑞斯 | 14.03 | 39.99 | +2.11% | | 建研院 | 4.37 | 48.73 | +2.10% | | 南京公用 | 6.39 | 38.68 | +2.08% | | 江南水务 | 5.99 | 14.13 | +2.04% | | 醋化股份 | 12.24 | -43.92 | +2.00% | | 戎美股份 | 14.35 | 33.39 | +1.99% | | 先导智能 | 44.83 | 123.81 | +1.98% | | ST柯利达 | 4.69 | 603.01 | +1.96% | | 南极电商 | 3.67 | -29.94 | +1.94% | | 江顺科技 | 71.96 | 35.74 | +1.87% | | 华之杰 | 64.88 | 40.04 | +1.85% | | 骏创科技 | 36.06 | 165.99 | +1.84% | | 百川股份 | 6.68 | 65.35 | +1.83% | | 天禄科技 | 24.17 | 97.94 | +1.81% | | 武进不锈 | 5.63 | 51.54 | +1.81% | | 中国天楹 | 4.56 | 86.75 | +1.79% | | 匠心家居 | 99.78 | 26.17 | +1.77% | | 南京商旅 | 13.32 | 159.30 | +1.76% | | 智能自控 | 8.72 | 363.79 | +1.75% | | 金埔园林 | 8.93 | 524.91 | +1.71% | | 锦泓集团 | 10.14 | 12.89 | +1.71% | | 幸福蓝海 | 18.12 | -43.83 | +1.68% | | 双象股份 | 18.20 | 8.78 | +1.68% | | 迅安科技 | 22.63 | 29.81 | +1.66% | | 金智科技 | 9.82 | 52.13 | +1.66% | | 爱丽家居 | 12.29 | 32.06 | +1.65% | | 恒太照明 | 10.54 | 38.01 | +1.64% | | 远大控股 | 6.83 | -14.89 | +1.64% | | 南卫股份 | 6.22 | -8.78 | +1.63% | | 海晨股份 | 23.65 | 19.94 | +1.63% | | 飞力达 | 8.12 | -926.71 | +1.63% | | 启迪设计 | 13.75 | -25.83 | +1.63% | | 中信博 | 46.78 | 18.37 | +1.61% | | 艾隆科技 | 20.96 | -143.82 | +1.60% | | 三六五网 | 13.42 | -25.34 | +1.59% | | 蓝丰生化 | 5.15 | -12.24 | +1.58% | | 洪汇新材 | 12.97 | 44.18 | +1.57% | | 鼎胜新材 | 10.56 | 32.14 | +1.54% | | 仕净科技 | 16.05 | -3.18 | +1.52% | | 风范股份 | 4.77 | 289.15 | +1.49% | | 维维股份 | 3.41 | 14.48 | +1.49% | | 八方股份 | 26.07 | 134.77 | +1.48% | | 亚玛顿 | 21.98 | -28.02 | +1.48% | | 华信新材 | 20.27 | 40.09 | +1.45% | | 国博电子 | 66.57 | 89.88 | +1.45% | | 梦百合 | 8.57 | -54.66 | +1.42% | | 中设股份 | 11.47 | -112.77 | +1.41% | | 优彩资源 | 7.95 | 47.66 | +1.40% | | 江南高纤 | 2.20 | 114.27 | +1.38% | | 科思股份 | 14.09 | 32.49 | +1.37% | | 罗普斯金 | 5.21 | 69.14 | +1.36% | | 春兰股份 | 5.23 | 20.57 | +1.36% | | 恒顺醋业 | 8.24 | 63.20 | +1.35% | | 汇鸿集团 | 3.13 | 15.13 | +1.29% | | 丽岛新材 | 11.85 | -36.42 | +1.28% | | 丰山集团 | 15.08 | 177.03 | +1.28% | | 裕兴股份 | 6.36 | -6.33 | +1.27% | | 金陵饭店 | 8.24 | 99.32 | +1.23% | | 苏利股份 | 18.34 | 54.89 | +1.21% | | *ST天龙 | 5.85 | -28.53 | +1.21% | | 常熟银行 | 7.60 | 6.23 | +1.20% | | 吉鑫科技 | 4.25 | 52.48 | +1.19% | | 罗莱生活 | 8.54 | 15.49 | +1.18% | | 今世缘 | 42.88 | 16.82 | +1.18% | | 江天化学 | 27.50 | 14.55 | +1.18% | | 天华新能 | 19.84 | -115.32 | +1.17% | | 东方电热 | 5.24 | 39.51 | +1.16% | | 秀强股份 | 6.15 | 20.64 | +1.15% | | 南京新百 | 7.92 | 46.09 | +1.15% | | 中南文化 | 2.65 | 57.97 | +1.15% | | 泽宇智能 | 16.04 | 43.19 | +1.13% | | 扬子新材 | 3.57 | -88.18 | +1.13% | | 新日股份 | 12.55 | 79.18 | +1.13% | | 栖霞建设 | 2.69 | -3.87 | +1.13% | | 康力源 | 39.62 | 32.84 | +1.10% | | 天晟新材 | 7.38 | -22.59 | +1.10% | | 江苏金租 | 5.59 | 10.54 | +1.08% | | 精研科技 | 56.00 | 73.79 | +1.06% | | 新亚强 | 16.23 | 55.89 | +1.06% | | 哈焊华通 | 30.16 | 142.49 | +1.04% | | 神力股份 | 11.87 | 89.47 | +1.02% | | 迈拓股份 | 16.18 | 27.27 | +1.00% | | 天顺风能 | 7.08 | 300.81 | +1.00% | | 泽润新能 | 55.75 | 31.57 | +1.00% | | 快可电子 | 33.74 | 71.57 | +0.99% | | 中利集团 | 3.09 | -9.49 | +0.98% | | 澳洋健康 | 4.16 | 91.56 | +0.97% | | 亚邦股份 | 4.16 | -8.76 | +0.97% | | 中旗股份 | 6.30 | -32.75 | +0.96% | | 立霸股份 | 12.65 | 21.14 | +0.96% | | 中电环保 | 5.30 | 47.40 | +0.95% | | 凯龙高科 | 15.29 | -8.29 | +0.92% | | 东星医疗 | 27.35 | 34.23 | +0.92% | | 汉邦科技 | 45.62 | 57.80 | +0.91% | | 硕世生物 | 64.37 | -198.12 | +0.89% | | 苏常柴A | 5.71 | 96.36 | +0.88% | | 金螳螂 | 3.46 | 16.48 | +0.87% | | 技源集团 | 31.17 | 69.97 | +0.87% | | 华源控股 | 8.18 | 35.55 | +0.86% | | 展鹏科技 | 8.24 | -77.97 | +0.86% | | 大千生态 | 36.73 | 12428.39 | +0.85% | | 长青股份 | 6.05 | -40.48 | +0.83% | | 无锡鼎邦 | 18.20 | 53.46 | +0.83% | | 利民股份 | 19.42 | 26.89 | +0.83% | | 苏盐井神 | 10.97 | 13.57 | +0.83% | | 盛航股份 | 15.99 | 31.89 | +0.82% | | 东华能源 | 8.78 | 34.59 | +0.80% | | 南大环境 | 20.15 | 20.22 | +0.80% | | 图南股份 | 28.00 | 65.63 | +0.79% | | 华亚智能 | 49.70 | 118.23 | +0.79% | | 赛福天 | 7.79 | -12.88 | +0.78% | | 凤凰股份 | 3.90 | -23.51 | +0.78% | | 林海股份 | 10.65 | 108.45 | +0.76% | | 联检科技 | 16.00 | 126.96 | +0.76% | | 汉桑科技 | 68.83 | 37.62 | +0.75% | | 苏博特 | 10.85 | 43.70 | +0.74% | | 江苏国泰 | 8.16 | 11.46 | +0.74% | | 东吴证券 | 9.54 | 15.13 | +0.74% | | 苏州高新 | 5.51 | 38.76 | +0.73% | | 南京银行 | 11.15 | 6.50 | +0.72% | | 金陵药业 | 7.12 | 136.69 | +0.71% | | 世名科技 | 13.09 | 412.84 | +0.69% | | 江苏舜天 | 5.84 | 56.15 | +0.69% | | 远程股份 | 5.87 | 60.65 | +0.69% | | 晨化股份 | 11.89 | 26.34 | +0.68% | | 共创草坪 | 31.70 | 22.23 | +0.67% | | 长青科技 | 19.63 | 43.86 | +0.67% | | 金通灵 | 3.04 | -3.14 | +0.66% | | 通用股份 | 4.58 | 48.00 | +0.66% | | *ST花王 | 4.63 | -5.16 | +0.65% | | 倍加洁 | 31.15 | -46.74 | +0.65% | | 九鼎新材 | 8.07 | 94.29 | +0.62% | | 华昌化工 | 6.60 | 77.43 | +0.61% | | 中新集团 | 8.44 | 18.97 | +0.60% | | 天沃科技 | 8.54 | -13794.29 | +0.59% | | 苏农银行 | 5.27 | 5.31 | +0.57% | | 光格科技 | 28.12 | -23.56 | +0.57% | | 采纳股份 | 21.22 | 88.64 | +0.57% | | 琏升科技 | 7.10 | -22.38 | +0.57% | | 正丹股份 | 23.20 | 8.06 | +0.56% | | 鹏鹞环保 | 5.42 | 22.38 | +0.56% | | 天工股份 | 20.34 | 88.79 | +0.54% | | 富瑞特装 | 7.42 | 19.69 | +0.54% | | 晶雪节能 | 18.89 | 85.00 | +0.53% | | 音飞储存 | 11.35 | 96.38 | +0.53% | | 雷尔伟 | 17.35 | 55.59 | +0.52% | | 江苏华辰 | 21.65 | 35.98 | +0.51% | | 三房巷 | 1.98 | -12.52 | +0.51% | | 锦鸡股份 | 8.02 | -645.78 | +0.50% | | 电科院 | 6.06 | -522.60 | +0.50% | | 洋河股份 | 72.76 | 35.71 | +0.50% | | 宝利国际 | 4.11 | 673.19 | +0.49% | | 中来股份 | 6.26 | -9.48 | +0.48% | | 基蛋生物 | 8.41 | 22.98 | +0.48% | | 科华控股 | 13.05 | 28.09 | +0.46% | | 惠通科技 | 32.90 | 111.63 | +0.46% | | 宁沪高速 | 13.42 | 14.63 | +0.45% | | 康力电梯 | 6.99 | 15.44 | +0.43% | | 怡达股份 | 14.03 | -35.01 | +0.43% | | 苏垦农发 | 9.57 | 20.34 | +0.42% | | 中裕科技 | 21.80 | 23.93 | +0.41% | | 南京医药 | 4.92 | 11.70 | +0.41% | | 江苏索普 | 7.45 | 44.05 | +0.40% | | 华设集团 | 7.66 | 15.88 | +0.39% | | 通达动力 | 18.00 | 38.62 | +0.39% | | 联发股份 | 10.57 | 10.17 | +0.38% | | 悦达投资 | 5.41 | 151.98 | +0.37% | | 常宝股份 | 5.55 | 8.88 | +0.36% | | 江南奕帆 | 41.66 | 36.64 | +0.36% | | 中捷精工 | 25.32 | -53.16 | +0.36% | | 盛德鑫泰 | 34.36 | 20.19 | +0.35% | | 紫金银行 | 2.94 | 6.63 | +0.34% | | 健尔康 | 29.51 | 42.85 | +0.34% | | 美思德 | 12.41 | 56.93 | +0.32% | | 莱克电气 | 22.39 | 12.16 | +0.31% | | 智慧农业 | 3.20 | -84.71 | +0.31% | | 未来电器 | 22.81 | 34.01 | +0.31% | | 凯伦股份 | 10.28 | -7.60 | +0.29% | | 海澜之家 | 6.89 | 15.74 | +0.29% | | 阿特斯 | 10.56 | 22.40 | +0.28% | | 利柏特 | 10.62 | 20.56 | +0.28% | | 新宏泰 | 26.08 | 57.44 | +0.27% | | 苏州银行 | 8.09 | 6.89 | +0.25% | | 南京证券 | 8.40 | 28.77 | +0.24% | | 翔腾新材 | 30.42 | -280.27 | +0.23% | | 保税科技 | 4.38 | 44.71 | +0.23% | | 弘元绿能 | 22.15 | -8.19 | +0.23% | | 新美星 | 8.90 | 39.09 | +0.23% | | 中超控股 | 4.55 | 1160.97 | +0.22% | | ST天瑞 | 4.58 | -24.66 | +0.22% | | ST路通 | 10.22 | -35.77 | +0.20% | | 江苏银行 | 10.77 | 5.93 | +0.19% | | 常友科技 | 71.10 | 33.44 | +0.17% | | 协昌科技 | 38.00 | 158.38 | +0.16% | | 新城控股 | 13.91 | 95.32 | +0.14% | | 和晶科技 | 7.58 | 57.50 | +0.13% | | 荣旗科技 | 50.18 | 103.69 | +0.12% | | 测绘股份 | 17.90 | 325.56 | +0.11% | | 东方盛虹 | 9.66 | -28.65 | +0.10% | | 通灵股份 | 39.17 | 119.66 | +0.10% | | 国联民生 | 11.46 | 45.30 | +0.09% | | 万德斯 | 23.95 | -20.70 | +0.08% | | 万达轴承 | 122.58 | 90.55 | +0.08% | | 威唐工业 | 14.99 | -1841.05 | +0.07% | | 科德教育 | 19.85 | 48.20 | +0.05% | | 泛亚微透 | 66.88 | 54.87 | +0.04% | | 永臻股份 | 23.37 | 38.73 | +0.04% | | 恒宝股份 | 23.74 | 251.82 | +0.04% | | 新点软件 | 28.10 | 55.94 | +0.04% | | *ST四环 | 2.37 | -22.38 | 0.00% | | 国电南自 | 9.60 | 21.87 | 0.00% | | 苏美达 | 10.18 | 10.90 | 0.00% | | 精华制药 | 7.52 | 30.02 | 0.00% | | *ST辉丰 | 1.61 | -13.61 | 0.00% | | 旷达科技 | -- | -- | -- | | 新联电子 | 5.79 | 9.74 | 0.00% | | 德尔未来 | 4.68 | -29.11 | 0.00% | | 江苏有线 | 3.53 | 42.21 | 0.00% | | 东珠生态 | -- | -- | -- | | 无锡银行 | 5.97 | 5.70 | 0.00% | | 泉峰汽车 | 9.06 | -7.16 | 0.00% | | 广大特材 | 26.12 | 28.51 | 0.00% | | 同力日升 | 38.90 | 27.29 | 0.00% | | 中环海陆 | -- | -- | -- | | 华润材料 | 7.69 | -21.97 | 0.00% | | 宿迁联盛 | 8.58 | 129.41 | 0.00% | | 苏能股份 | 4.93 | 63.61 | 0.00% | | 晶升股份 | -- | -- | -- | | 酉立智能 | 79.33 | 33.84 | -0.03% | | 信音电子 | 20.10 | 52.09 | -0.05% | | 标榜股份 | 29.40 | 28.03 | -0.07% | | 恒尚节能 | 14.69 | 37.32 | -0.07% | | 苏文电能 | 18.78 | -339.35 | -0.11% | | 安靠智电 | 33.45 | 39.26 | -0.12% | | 江苏国信 | 7.57 | 8.63 | -0.13% | | 莱赛激光 | 20.84 | -186.78 | -0.14% | | 黑牡丹 | 6.83 | 57.71 | -0.15% | | 中粮科工 | 11.34 | 24.67 | -0.18% | | 德龙激光 | 35.18 | -90.64 | -0.20% | | 永安行 | 19.87 | -44.28 | -0.20% | | 洪田股份 | 47.90 | 464.36 | -0.21% | | 苏州龙杰 | 14.29 | 51.14 | -0.21% | | 威尔药业 | 28.35 | 27.37 | -0.21% | | 张家港行 | 4.46 | 5.66 | -0.22% | | 海昌新材 | 22.13 | 77.06 | -0.23% | | 富士莱 | 34.27 | 52.51 | -0.23% | | 线上线下 | 43.48 | 89.50 | -0.25% | | 南京高科 | 7.88 | 6.54 | -0.25% | | 三超新材 | 23.09 | -19.69 | -0.26% | | 欧圣电气 | 29.68 | 27.88 | -0.27% | | 雅本化学 | 7.35 | -33.03 | -0.27% | | 泰禾股份 | 30.97 | 40.71 | -0.29% | | 中衡设计 | 9.39 | 69.03 | -0.32% | | 超达装备 | 43.18 | 32.60 | -0.32% | | 苏州天脉 | 130.57 | 82.37 | -0.33% | | 京源环保 | 8.70 | -111.89 | -0.34% | | 龙蟠科技 | 14.25 | -19.58 | -0.35% | | 国电南瑞 | 21.30 | 21.80 | -0.37% | | 锦富技术 | 5.26 | -25.62 | -0.38% | | 冠捷科技 | 2.58 | -25.85 | -0.39% | | 今创集团 | 12.88 | 19.33 | -0.39% | | 银河电子 | 4.94 | -6.55 | -0.40% | | 南京化纤 | 14.81 | -11.60 | -0.40% | | 鱼跃医疗 | 36.77 | 19.52 | -0.41% | | 赛摩智能 | 9.65 | -49.41 | -0.41% | | 创元科技 | 11.13 | 20.22 | -0.45% | | 苏交科 | 8.85 | 69.00 | -0.45% | | 嘉环科技 | 16.98 | 97.38 | -0.47% | | 中汽股份 | 6.18 | 46.02 | -0.48% | | 常铝股份 | 4.11 | 71.21 | -0.48% | | 五洋自控 | 4.08 | -82.12 | -0.49% | | 英华特 | 40.80 | 45.04 | -0.49% | | 优德精密 | 18.97 | 178.55 | -0.52% | | ST易购 | 1.88 | 27.02 | -0.53% | | 常熟汽饰 | 14.78 | 14.57 | -0.54% | | 蠡湖股份 | 12.90 | 92.47 | -0.54% | | 安洁科技 | 14.28 | 63.20 | -0.56% | | 模塑科技 | 8.87 | 14.50 | -0.56% | | 传艺科技 | 17.53 | -79.09 | -0.57% | | 朗新集团 | 23.55 | -98.28 | -0.59% | | 江阴银行 | 4.90 | 5.59 | -0.61% | | 凯迪股份 | 96.18 | 108.67 | -0.61% | | 众捷汽车 | 36.31 | 47.70 | -0.63% | | 扬州金泉 | 39.05 | 22.62 | -0.64% | | 金迪克 | 15.14 | -20.21 | -0.66% | | 新锐股份 | 17.22 | 23.68 | -0.69% | | 锡南科技 | 26.95 | 24.49 | -0.70% | | 宝色股份 | 17.82 | 70.66 | -0.72% | | 帝科股份 | 51.25 | 36.91 | -0.74% | | 明月镜片 | 45.63 | 50.16 | -0.74% | | 隆达股份 | 19.76 | 66.60 | -0.75% | | 中瑞股份 | 23.62 | 74.56 | -0.76% | | 天富龙 | 44.02 | 38.74 | -0.77% | | 润邦股份 | 6.42 | 12.00 | -0.77% | | 华脉科技 | 15.33 | -780.88 | -0.78% | | 伟思医疗 | 50.80 | 39.99 | -0.78% | | 柏诚股份 | 12.58 | 33.85 | -0.79% | | 天元智能 | 19.65 | 127.73 | -0.81% | | 新瀚新材 | 48.98 | 138.28 | -0.81% | | 吴通控股 | 4.88 | 60.92 | -0.81% | | 南京港 | 9.43 | 28.71 | -0.84% | | 祥明智能 | 33.41 | 100.33 | -0.86% | | 药康生物 | 17.20 | 67.56 | -0.86% | | 健友股份 | 11.42 | 26.08 | -0.87% | | 通光线缆 | 9.10 | 199.65 | -0.87% | | 永悦科技 | 6.82 | -16.70 | -0.87% | | 神马电力 | 29.50 | 38.60 | -0.87% | | 扬农化工 | 71.48 | 23.28 | -0.87% | | 宝武镁业 | 13.56 | 129.36 | -0.88% | | 祥生医疗 | 29.24 | 25.44 | -0.88% | | 中材国际 | 8.83 | 7.76 | -0.90% | | 富淼科技 | 23.00 | -295.16 | -0.90% | | 维信诺 | 9.73 | -5.68 | -0.92% | | 江山股份 | 24.25 | 26.64 | -0.94% | | 明志科技 | 18.82 | 34.67 | -0.95% | | 博俊科技 | 28.10 | 16.64 | -0.95% | | 清越科技 | 9.30 | -68.19 | -0.96% | | 北路智控 | 33.81 | 23.73 | -0.97% | | 浩通科技 | 28.61 | 36.55 | -0.97% | | 通用电梯 | 10.12 | -36.32 | -0.98% | | 奥特佳 | 3.02 | 90.59 | -0.98% | | 格力博 | 20.98 | 101.83 | -0.99% | | 阿科力 | 46.80 | -169.73 | -0.99% | | 航天晨光 | 21.89 | -27.73 | -1.00% | | 宇邦新材 | 36.57 | 103.89 | -1.00% | | 华达科技 | 41.50 | 75.06 | -1.00% | | 徐工机械 | 9.88 | 17.60 | -1.00% | | 确成股份 | 20.00 | 14.99 | -1.04% | | 凌志软件 | 17.97 | 31.79 | -1.05% | | 联测科技 | 38.34 | 27.85 | -1.06% | | *ST传智 | 6.47 | -24.36 | -1.07% | | 昊帆生物 | 53.50 | 40.09 | -1.07% | | 瑞玛精密 | 23.91 | -208.91 | -1.08% | | 卓易信息 | 65.29 | 139.55 | -1.08% | | 奥联电子 | 15.61 | -466.84 | -1.08% | | 协鑫能科 | 11.84 | 32.16 | -1.09% | | 海陆重工 | 8.19 | 15.43 | -1.09% | | 通行宝 | 16.06 | 44.30 | -1.11% | | 万祥科技 | 14.18 | -199.63 | -1.12% | | 凤凰传媒 | 10.55 | 13.70 | -1.12% | | 海伦哲 | 5.20 | 20.49 | -1.14% | | 昀冢科技 | 31.13 | -19.03 | -1.14% | | 亿嘉和 | 29.96 | -40.28 | -1.15% | | 亚香股份 | 44.06 | 38.11 | -1.17% | | 纽泰格 | 21.08 | 81.75 | -1.17% | | 麦迪科技 | 14.18 | -24.84 | -1.18% | | 东华测试 | 40.86 | 45.59 | -1.21% | | 日盈电子 | 30.20 | -256.24 | -1.21% | | 力星股份 | 14.66 | 75.18 | -1.21% | | 瀚川智能 | 15.41 | -2.84 | -1.22% | | 宏德股份 | 29.10 | 85.21 | -1.22% | | 迪威尔 | 29.95 | 71.43 | -1.25% | | 锡装股份 | 36.77 | 16.03 | -1.26% | | 振江股份 | 25.58 | 66.94 | -1.27% | | 恒润股份 | 15.94 | -106.22 | -1.30% | | 康平科技 | 33.76 | 38.55 | -1.32% | | 宝胜股份 | 5.21 | -28.35 | -1.33% | | 亚星锚链 | 9.46 | 35.21 | -1.36% | | 聚灿光电 | 8.70 | 42.38 | -1.36% | | 全信股份 | 14.42 | -1592.37 | -1.37% | | 综艺股份 | 5.72 | 107.13 | -1.38% | | 纽威股份 | 33.80 | 19.92 | -1.40% | | 鼎智科技 | 39.93 | 182.04 | -1.41% | | 华泰证券 | 20.27 | 10.40 | -1.41% | | 常青科技 | 16.75 | 39.58 | -1.41% | | 科远智慧 | 25.74 | 22.28 | -1.42% | | 锴威特 | 34.70 | -24.98 | -1.42% | | 海锅股份 | 26.24 | 53.52 | -1.43% | | 江苏北人 | 26.69 | 829.74 | -1.44% | | 南钢股份 | 4.73 | 11.71 | -1.46% | | 莱斯信息 | 80.70 | 127.79 | -1.47% | | 佳力图 | 9.38 | 708.13 | -1.47% | | 明阳科技 | 22.52 | 38.77 | -1.49% | | 中集环科 | 17.21 | 41.08 | -1.49% | | 苏州固锝 | 9.84 | 74.69 | -1.50% | | 骏成科技 | 29.45 | 31.23 | -1.51% | | 中辰股份 | 8.50 | 172.17 | -1.51% | | 瑞可达 | 70.52 | 54.26 | -1.51% | | 红太阳 | 6.52 | 53.43 | -1.51% | | 伟时电子 | 22.79 | 86.38 | -1.51% | | 博众精工 | 34.63 | 33.25 | -1.54% | | 朗博科技 | 35.76 | 107.79 | -1.54% | | 长海股份 | 15.22 | 19.06 | -1.55% | | 近岸蛋白 | 42.42 | -42.69 | -1.55% | | 连云港 | 5.66 | 46.51 | -1.57% | | 腾亚精工 | 18.11 | 123.54 | -1.58% | | 双乐股份 | 34.61 | 35.07 | -1.59% | | 德林海 | 20.99 | -20.80 | -1.59% | | 法兰泰克 | 10.96 | 21.58 | -1.62% | | 恒铭达 | 41.26 | 20.05 | -1.64% | | 博瑞医药 | 88.60 | 374.66 | -1.65% | | *ST亿通 | 10.08 | -88.12 | -1.66% | | 蔚蓝锂芯 | 17.15 | 30.27 | -1.66% | | 远航精密 | 34.87 | 50.91 | -1.66% | | 沪光股份 | 31.51 | 19.90 | -1.68% | | 苏州规划 | 22.00 | 129.65 | -1.70% | | 南京熊猫 | 11.56 | -63.55 | -1.70% | | 焦点科技 | 47.04 | 29.13 | -1.71% | | 中天科技 | 15.46 | 17.91 | -1.72% | | 山石网科 | 19.83 | -26.72 | -1.73% | | 苏奥传感 | 7.79 | 47.20 | -1.77% | | 云涌科技 | 40.60 | -49.18 | -1.77% | | 物产金轮 | 16.61 | 25.34 | -1.77% | | 多伦科技 | 8.77 | -327.58 | -1.79% | | 视觉中国 | 20.65 | 129.08 | -1.81% | | 中英科技 | 37.43 | 521.37 | -1.81% | | 天银机电 | 17.31 | 98.28 | -1.82% | | 普源精电 | 35.92 | 69.12 | -1.86% | | 千红制药 | 10.01 | 29.70 | -1.86% | | 方盛股份 | 33.53 | 120.68 | -1.87% | | 春秋电子 | 13.03 | 20.59 | -1.88% | | *ST苏吴 | 1.04 | 458.91 | -1.89% | | 诺唯赞 | 22.79 | -291.24 | -1.89% | | 固德威 | 52.35 | -232.68 | -1.91% | | 中晟高科 | 19.81 | -23.26 | -1.93% | | 创耀科技 | 42.10 | 81.91 | -1.93% | | 海鸥股份 | 10.96 | 32.87 | -1.97% | | 中电电机 | 22.86 | 108.71 | -1.97% | | 龙腾光电 | 3.96 | -69.69 | -1.98% | | 海达股份 | 10.33 | 32.22 | -1.99% | | 澄星股份 | 6.37 | -25.79 | -2.00% | | 金宏气体 | 17.90 | 69.94 | -2.03% | | 腾龙股份 | 10.61 | 23.07 | -2.03% | | 银邦股份 | 10.58 | 435.96 | -2.04% | | 朗威股份 | 43.01 | 60.16 | -2.05% | | 菲沃泰 | 22.87 | 165.68 | -2.06% | | 江苏博云 | 33.74 | 25.68 | -2.06% | | 金鸿顺 | 21.77 | 433.66 | -2.07% | | 江苏神通 | 13.24 | 22.28 | -2.07% | | 纽威数控 | 14.65 | 21.58 | -2.07% | | 国盛智科 | 29.58 | 26.41 | -2.09% | | 康缘药业 | 16.75 | 31.98 | -2.10% | | 力芯微 | 39.47 | 82.26 | -2.11% | | 星宇股份 | 117.16 | 22.01 | -2.11% | | 苏州科达 | 8.32 | -27.67 | -2.12% | | 协和电子 | 30.90 | 39.61 | -2.12% | | 盛景微 | 38.48 | 137.52 | -2.16% | | 新洁能 | 32.85 | 30.18 | -2.17% | | 华盛锂电 | 35.47 | -32.35 | -2.18% | | 沙钢股份 | 5.80 | 59.43 | -2.19% | | 南京聚隆 | 33.70 | 36.71 | -2.21% | | 万林物流 | 5.74 | 469.54 | -2.21% | | 金杨股份 | 43.25 | 101.76 | -2.22% | | 光洋股份 | 11.44 | 106.27 | -2.22% | | 海星股份 | 19.21 | 26.34 | -2.24% | | 怡球资源 | 2.61 | -279.02 | -2.25% | | 商络电子 | 11.61 | 67.03 | -2.27% | | 快克智能 | 29.51 | 33.08 | -2.28% | | 同享科技 | 22.13 | -199.37 | -2.30% | | 纳微科技 | 25.95 | 103.65 | -2.37% | | 可川科技 | 30.03 | 101.33 | -2.37% | | 赛分科技 | 18.04 | 74.58 | -2.38% | | 恒辉安防 | 26.22 | 36.98 | -2.38% | | 中核科技 | 19.06 | 31.69 | -2.41% | | 肯特股份 | 42.62 | 47.46 | -2.43% | | ST诺泰 | 41.77 | 27.09 | -2.45% | | 久吾高科 | 30.67 | 48.02 | -2.48% | | 神宇股份 | 38.90 | 125.15 | -2.51% | | 国睿科技 | 26.10 | 51.15 | -2.54% | | 常润股份 | 17.49 | 12.49 | -2.56% | | 西典新能 | 41.10 | 24.14 | -2.58% | | 翔楼新材 | 61.56 | 33.15 | -2.59% | | 中科微至 | 33.00 | -28.62 | -2.60% | | 太极实业 | 6.68 | 23.20 | -2.62% | | 高华科技 | 31.62 | 105.05 | -2.68% | | 上声电子 | 28.33 | 22.13 | -2.68% | | 恒兴新材 | 17.85 | 115.34 | -2.72% | | 利通电子 | 23.49 | 180.91 | -2.73% | | 宝通科技 | 24.31 | 64.05 | -2.76% | | 亚虹医药-U | 11.92 | -18.79 | -2.77% | | 无锡振华 | 31.10 | 18.48 | -2.78% | | 派克新材 | 69.31 | 30.64 | -2.79% | | 航发控制 | 18.95 | 42.31 | -2.82% | | 麦澜德 | 38.85 | 41.82 | -2.83% | | 罗博特科 | 231.48 | -1640.23 | -2.83% | | 思瑞浦 | 145.79 | -300.13 | -2.83% | | 福立旺 | 27.00 | -776.50 | -2.88% | | 中航高科 | 23.29 | 28.11 | -2.92% | | 华辰装备 | 42.07 | 220.19 | -2.93% | | 鸿日达 | 45.63 | -306.26 | -2.94% | | 泽璟制药-U | 103.80 | -190.68 | -2.94% | | 华宏科技 | 14.80 | -32.79 | -2.95% | | 苏试试验 | 16.71 | 34.83 | -2.96% | | 华阳智能 | 50.91 | 96.44 | -2.97% | | 聚和材料 | 54.50 | 44.02 | -3.02% | | 电工合金 | 14.36 | 42.48 | -3.04% | | 宏微科技 | 24.93 | -379.35 | -3.07% | | 联环药业 | 20.88 | -317.78 | -3.11% | | 亚普股份 | 23.35 | 22.56 | -3.11% | | 鼎佳精密 | 51.88 | 61.93 | -3.12% | | 澳弘电子 | 26.67 | 26.48 | -3.12% | | 强力新材 | 12.98 | -34.83 | -3.13% | | 药石科技 | 42.57 | 48.52 | -3.21% | | 恩华药业 | 24.34 | 20.35 | -3.22% | | 华东重机 | 8.02 | 66.22 | -3.26% | | 天奈科技 | 48.92 | 71.29 | -3.28% | | 本川智能 | 42.98 | 112.34 | -3.29% | | 迈信林 | 51.21 | 128.74 | -3.40% | | 广信材料 | 23.59 | -105.70 | -3.44% | | 江苏雷利 | 48.21 | 69.76 | -3.44% | | 世华科技 | 37.62 | 26.77 | -3.46% | | 通达海 | 30.89 | -51.69 | -3.47% | | 航亚科技 | 22.15 | 47.48 | -3.49% | | 华兰股份 | 34.00 | 99.11 | -3.49% | | 寒锐钴业 | 43.43 | 50.31 | -3.55% | | 浩辰软件 | 53.28 | 51.69 | -3.58% | | 隆盛科技 | 43.77 | 44.14 | -3.59% | | 日久光电 | 18.00 | 63.24 | -3.64% | | 捷捷微电 | 30.74 | 50.56 | -3.67% | | 扬电科技 | 20.67 | 78.90 | -3.68% | | 艾迪药业 | 16.55 | -80.43 | -3.78% | | 润和软件 | 57.30 | 335.13 | -3.79% | | 聚杰微纤 | 24.24 | 57.48 | -3.81% | | 康众医疗 | 29.91 | 274.71 | -3.83% | | 卓胜微 | 75.81 | -405.81 | -3.83% | | 海力风电 | 75.00 | 99.64 | -3.83% | | 天臣医疗 | 54.95 | 62.58 | -3.87% | | 华西股份 | 7.79 | 33.84 | -3.95% | | 康尼机电 | 7.46 | 16.34 | -3.99% | | 微导纳米 | 37.50 | 45.97 | -3.99% | | 国茂股份 | 15.63 | 40.40 | -4.05% | | 华兴源创 | 28.89 | -28.62 | -4.05% | | 国瑞科技 | 16.32 | -93.99 | -4.06% | | 亚信安全 | 20.12 | -52.11 | -4.10% | | 奥特维 | 39.97 | 15.36 | -4.10% | | 晶方科技 | 29.45 | 62.45 | -4.10% | | 日联科技 | 56.80 | 63.00 | -4.15% | | 中简科技 | 34.59 | 33.07 | -4.18% | | 雅克科技 | 56.31 | 30.63 | -4.22% | | 南方精工 | 29.30 | 40.06 | -4.25% | | 精锻科技 | 13.51 | 62.37 | -4.25% | | 博迁新材 | 44.29 | 83.70 | -4.32% | | 帝奥微 | 25.16 | -79.79 | -4.33% | | 迈为股份 | 93.77 | 30.51 | -4.38% | | 石英股份 | 37.61 | 111.00 | -4.40% | | 四方科技 | 14.66 | 26.13 | -4.43% | | 晶瑞电材 | 12.25 | -125.34 | -4.45% | | 联瑞新材 | 50.50 | 44.74 | -4.45% | | 江化微 | 18.89 | 81.11 | -4.45% | | 威孚高科 | 21.44 | 14.73 | -4.50% | | 迪哲医药-U | 78.00 | -40.79 | -4.60% | | 芯朋微 | 62.19 | 51.72 | -4.60% | | 胜科纳米 | 28.88 | 137.65 | -4.62% | | 恒瑞医药 | 68.65 | 61.95 | -4.63% | | 晟楠科技 | 30.28 | -364.65 | -4.63% | | 海辰药业 | 63.85 | 171.64 | -4.63% | | 诚迈科技 | 50.12 | -85.50 | -4.64% | | *ST恒久 | 4.83 | -23.52 | -4.73% | | 南微医学 | 87.41 | 27.09 | -4.78% | | 华光环能 | 20.78 | 33.53 | -4.90% | | 无锡晶海 | 31.31 | 46.35 | -4.98% | | *ST亚振 | 24.61 | -53.02 | -5.02% | | 纳芯微 | 170.74 | -112.85 | -5.04% | | 灿勤科技 | 23.80 | 126.03 | -5.18% | | 南大光电 | 33.47 | 77.08 | -5.18% | | 泰慕士 | 24.50 | 56.64 | -5.19% | | 珂玛科技 | 52.75 | 66.92 | -5.21% | | 埃斯顿 | 22.51 | -26.85 | -5.26% | | 隆扬电子 | 60.03 | 159.38 | -5.27% | | 天准科技 | 53.78 | 76.35 | -5.30% | | 威腾电气 | 38.84 | 223.68 | -5.38% | | 银河微电 | 24.94 | 50.03 | -5.39% | | 贝斯特 | 26.13 | 44.56 | -5.39% | | 扬杰科技 | 60.18 | 27.74 | -5.41% | | 信捷电气 | 54.73 | 37.55 | -5.41% | | 必得科技 | 33.00 | 118.68 | -5.42% | | 红豆股份 | 2.59 | -15.16 | -5.47% | | 长电科技 | 36.25 | 44.40 | -5.48% | | 中复神鹰 | 24.30 | -159.14 | -5.52% | | 伟创电气 | 51.39 | 43.67 | -5.53% | | 国力股份 | 62.71 | 116.64 | -5.54% | | 佰奥智能 | 39.45 | 106.66 | -5.69% | | 易德龙 | 42.06 | 31.94 | -5.70% | | 国芯科技 | 27.20 | -49.55 | -5.72% | | 磁谷科技 | 44.92 | 67.52 | -5.77% | | 中材科技 | 31.05 | 36.54 | -5.82% | | 艾森股份 | 45.48 | 109.76 | -5.84% | | 和林微纳 | 40.26 | 210.03 | -5.85% | | 长龄液压 | 42.41 | 64.52 | -5.88% | | 佳合科技 | 36.20 | 120.26 | -5.97% | | 华海诚科 | 93.50 | 260.69 | -6.00% | | 斯迪克 | 22.49 | 215.01 | -6.10% | | 如通股份 | 19.37 | 36.55 | -6.20% | | 永鼎股份 | 9.83 | 41.22 | -6.20% | | 先锋精科 | 60.50 | 58.89 | -6.27% | | 绿的谐波 | 144.05 | 361.93 | -6.73% | | 裕太微-U | 104.57 | -42.37 | -6.80% | | 茂莱光学 | 393.30 | 394.01 | -6.81% | | 美埃科技 | 45.80 | 31.23 | -6.85% | | 日出东方 | 10.02 | 41.35 | -6.88% | | 冠石科技 | 53.49 | -81.97 | -6.97% | | 海阳科技 | 36.73 | 39.85 | -6.99% | | 吉贝尔 | 39.02 | 31.55 | -7.03% | | 东微半导 | 85.66 | 206.31 | -7.07% | | 恒立液压 | 86.75 | 43.89 | -7.15% | | 科沃斯 | 89.37 | 43.78 | -7.34% | | 亨通光电 | 19.29 | 17.16 | -7.70% | | 东威科技 | 38.26 | 203.52 | -7.81% | | 海达尔 | 61.03 | 33.71 | -7.87% | | 禾盛新材 | 31.55 | 58.57 | -7.96% | | 大港股份 | 15.59 | 364.09 | -8.02% | | 云意电气 | 13.05 | 27.81 | -8.03% | | 药明康德 | 101.94 | 21.85 | -8.06% | | 亚翔集成 | 38.70 | 14.76 | -8.21% | | 赛腾股份 | 39.78 | 21.20 | -8.30% | | 盛科通信-U | 103.56 | -1210.82 | -8.42% | | 波长光电 | 69.95 | 361.39 | -8.66% | | 江海股份 | 31.10 | 39.73 | -8.74% | | 兴业股份 | 15.66 | 71.30 | -9.16% | | 东山精密 | 58.18 | 83.05 | -9.99% | | 嵘泰股份 | 41.94 | 67.83 | -10.00% | | 沪电股份 | 59.38 | 36.50 | -10.00% | | 科森科技 | 15.11 | -19.90 | -10.01% | | 圣晖集成 | 40.29 | 33.61 | -10.01% | | 通富微电 | 31.82 | 62.96 | -10.01% | | 敏芯股份 | 93.27 | 208.07 | -10.92% | | 德科立 | 95.40 | 203.11 | -11.28% | | 苏大维格 | 28.06 | -118.22 | -12.26% | | 长光华芯 | 69.48 | -253.68 | -12.94% | | 新莱应材 | 36.71 | 77.19 | -13.42% | | 天孚通信 | 173.66 | 84.99 | -15.42% |
|