免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 莲花控股(600186)河南省
上涨家数:53下跌家数:50平均涨幅:+0.17%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 设研院 | 12.18 | -20.00 | +12.78% | | 国机精工 | 31.05 | 58.89 | +9.99% | | 太龙药业 | 6.61 | 123.17 | +7.48% | | 中信重工 | 5.26 | 64.12 | +6.91% | | 飞龙股份 | 21.30 | 34.37 | +5.29% | | 中光学 | 28.87 | -17.62 | +4.15% | | 思维列控 | 34.63 | 19.95 | +3.62% | | 金丹科技 | 18.37 | 70.75 | +3.38% | | 洛阳钼业 | 9.76 | 13.55 | +2.95% | | 豫能控股 | 5.70 | -104.47 | +2.70% | | 中创智领 | 17.93 | 8.04 | +2.28% | | 新强联 | 36.40 | 48.20 | +2.25% | | 城发环境 | 14.42 | 7.77 | +2.12% | | 濮耐股份 | 7.46 | 66.74 | +1.91% | | 普莱柯 | 15.25 | 44.57 | +1.87% | | 瑞丰新材 | 59.58 | 23.06 | +1.85% | | 宇通客车 | 26.48 | 13.91 | +1.85% | | 恒星科技 | 3.92 | 258.80 | +1.82% | | 中孚实业 | 5.05 | 22.73 | +1.81% | | 明泰铝业 | 13.02 | 8.87 | +1.72% | | 安阳钢铁 | 2.37 | -2.46 | +1.72% | | 开普检测 | 23.85 | 27.97 | +1.32% | | 众智科技 | 33.42 | 45.27 | +1.30% | | 速达股份 | 53.96 | 34.17 | +1.16% | | 宇通重工 | 12.54 | 27.09 | +1.05% | | 濮阳惠成 | 15.56 | 26.29 | +0.97% | | 中原环保 | 8.62 | 8.63 | +0.94% | | 金冠电气 | 15.87 | 24.18 | +0.89% | | 许继电气 | 23.25 | 21.78 | +0.87% | | 通达股份 | 8.28 | 86.05 | +0.85% | | 百川畅银 | 14.92 | -8.77 | +0.74% | | 一拖股份 | 13.42 | 17.70 | +0.68% | | 黄河旋风 | 4.60 | -6.35 | +0.66% | | 牧原股份 | 46.95 | 10.36 | +0.60% | | 清水源 | 9.35 | -35.13 | +0.54% | | 中原传媒 | 13.17 | 12.17 | +0.53% | | 北玻股份 | 3.96 | 112.16 | +0.51% | | 蓝天燃气 | 10.12 | 16.71 | +0.50% | | 林州重机 | 4.12 | 36.16 | +0.49% | | 中原高速 | 4.59 | 10.83 | +0.44% | | 辉煌科技 | 11.59 | 15.23 | +0.43% | | 华英农业 | 2.76 | 304.62 | +0.36% | | 平高电气 | 16.03 | 18.89 | +0.31% | | 羚锐制药 | 23.10 | 17.49 | +0.30% | | 凯盛新能 | 10.95 | -9.70 | +0.27% | | 新天科技 | 3.77 | 21.61 | +0.27% | | 豫光金铅 | 8.63 | 10.85 | +0.23% | | 中钢洛耐 | 4.35 | -100.84 | +0.23% | | 焦作万方 | 8.72 | 17.06 | +0.23% | | 森源电气 | 5.31 | 53.31 | +0.19% | | 神火股份 | 18.45 | 10.57 | +0.16% | | 双汇发展 | 25.04 | 17.87 | +0.12% | | 硅烷科技 | 10.81 | 253.51 | +0.09% | | 新乡化纤 | 4.03 | 32.48 | 0.00% | | 棕榈股份 | 2.32 | -2.57 | 0.00% | | 中原内配 | 9.22 | 24.01 | 0.00% | | 好想你 | 9.60 | -96.05 | 0.00% | | 郑州银行 | 2.10 | 9.92 | 0.00% | | 新开普 | 14.84 | 71.74 | -0.13% | | 风神股份 | 6.15 | 19.11 | -0.16% | | 安彩高科 | 4.85 | -11.53 | -0.21% | | 华兰疫苗 | 18.40 | 55.38 | -0.22% | | 易成新能 | 4.37 | -9.87 | -0.23% | | 华兰生物 | 16.61 | 26.64 | -0.24% | | 三全食品 | 11.21 | 18.91 | -0.27% | | 龙佰集团 | 17.36 | 21.76 | -0.29% | | 神马股份 | 9.69 | -309.71 | -0.31% | | 捷安高科 | 11.80 | 45.71 | -0.34% | | 平煤股份 | 8.27 | 11.60 | -0.36% | | 千味央厨 | 28.67 | 39.48 | -0.38% | | 新天地 | 15.32 | 34.47 | -0.39% | | 多氟多 | 12.44 | -52.51 | -0.40% | | 致欧科技 | 18.17 | 21.26 | -0.55% | | 惠丰钻石 | 28.89 | -2424.88 | -0.55% | | 秋乐种业 | 18.60 | 69.26 | -0.59% | | 瑞贝卡 | 3.13 | -30.45 | -0.63% | | 中粮资本 | 12.22 | 42.54 | -0.65% | | 安图生物 | 40.95 | 20.52 | -0.68% | | 中航光电 | 38.35 | 25.05 | -0.70% | | 郑州煤电 | 4.15 | 26.81 | -0.72% | | 仲景食品 | 30.47 | 25.72 | -0.97% | | 森霸传感 | 10.98 | 90.18 | -0.99% | | 天力锂能 | 28.87 | -8.10 | -1.03% | | 大有能源 | 3.84 | -8.12 | -1.03% | | 建龙微纳 | 33.17 | 48.43 | -1.10% | | 中原证券 | 4.41 | 93.91 | -1.12% | | 四方达 | 10.61 | 41.49 | -1.21% | | 许昌智能 | 11.33 | 43.73 | -1.31% | | 力量钻石 | 30.15 | 71.78 | -1.41% | | 光力科技 | 16.64 | -53.27 | -1.42% | | 莲花控股 | 6.17 | 43.52 | -1.44% | | 远东传动 | 8.42 | 50.68 | -1.52% | | 仕佳光子 | 54.92 | 93.45 | -1.67% | | 新宁物流 | 4.12 | -35.38 | -1.67% | | 新开源 | 17.35 | 27.32 | -1.92% | | 天迈科技 | 51.18 | -86.69 | -1.95% | | 驰诚股份 | 19.50 | 110.55 | -2.11% | | 隆华科技 | 8.69 | 64.91 | -2.14% | | 东方碳素 | 12.98 | -16.21 | -2.26% | | 凯旺科技 | 36.13 | -27.66 | -2.30% | | 花溪科技 | 30.40 | -503.63 | -2.35% | | 科创新材 | 14.55 | 170.20 | -2.48% | | 翔宇医疗 | 57.45 | 105.87 | -2.63% | | 拓新药业 | 34.33 | -170.24 | -3.43% | | 天马新材 | 38.67 | 123.56 | -5.22% | | 汉威科技 | 47.56 | 196.81 | -5.35% | | 众诚科技 | 30.46 | -67.97 | -8.91% | | 三晖电气 | 24.44 | 450.98 | -9.98% |
|