免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 莲花控股(600186)河南省
上涨家数:45下跌家数:64平均涨幅:-0.25%更新时间：2025-10-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 大有能源 | 8.79 | -14.47 | +10.01% | | 中信重工 | 7.59 | 89.87 | +10.00% | | 黄河旋风 | 7.72 | -10.77 | +9.97% | | 新强联 | 48.17 | 26.06 | +8.49% | | 航天宏图 | 33.06 | -5.93 | +6.30% | | 好想你 | 9.96 | -80.26 | +3.53% | | 林州重机 | 4.13 | 66.74 | +2.99% | | 宇通重工 | 11.76 | 23.89 | +2.89% | | 濮耐股份 | 5.85 | 95.80 | +2.63% | | 棕榈股份 | 2.54 | -3.09 | +2.42% | | 驰诚股份 | 22.25 | 97.17 | +2.30% | | 设研院 | 8.76 | -20.37 | +2.22% | | 拓新药业 | 32.75 | -113.90 | +2.02% | | 仕佳光子 | 69.08 | 96.50 | +2.02% | | 一拖股份 | 12.88 | 18.42 | +1.82% | | 光力科技 | 18.55 | -280.56 | +1.64% | | 中光学 | 23.28 | -12.07 | +1.53% | | 新乡化纤 | 4.35 | 47.17 | +1.40% | | 中原传媒 | 12.38 | 10.49 | +1.31% | | 安图生物 | 39.01 | 19.45 | +1.30% | | 华兰生物 | 16.97 | 26.65 | +1.25% | | 华兰疫苗 | 21.94 | 65.59 | +1.20% | | 速达股份 | 38.96 | 29.10 | +1.12% | | 新天地 | 13.56 | 42.97 | +1.04% | | 太龙药业 | 6.67 | 88.50 | +0.91% | | 许昌智能 | 11.09 | 41.83 | +0.82% | | 森霸传感 | 12.78 | 71.07 | +0.79% | | 同心传动 | 18.32 | 67.90 | +0.77% | | 开普检测 | 22.32 | 26.55 | +0.63% | | 洛阳钼业 | 15.54 | 19.81 | +0.58% | | 郑州银行 | 2.06 | 9.81 | +0.49% | | 中原高速 | 4.46 | 10.80 | +0.45% | | 安阳钢铁 | 2.40 | -3.50 | +0.42% | | 众诚科技 | 23.61 | -76.23 | +0.34% | | 双汇发展 | 25.42 | 17.56 | +0.28% | | 远东传动 | 7.60 | 46.29 | +0.26% | | 城发环境 | 15.40 | 7.97 | +0.26% | | 中原证券 | 4.55 | 69.29 | +0.22% | | 国机精工 | 28.17 | 54.58 | +0.21% | | 安彩高科 | 5.34 | -10.04 | +0.19% | | 羚锐制药 | 22.97 | 16.62 | +0.17% | | 中原环保 | 8.99 | 8.49 | +0.11% | | 辉煌科技 | 10.97 | 14.41 | +0.09% | | 捷安高科 | 11.11 | 49.79 | +0.09% | | 花溪科技 | 24.20 | -329.98 | +0.08% | | 豫能控股 | 6.12 | 378.43 | 0.00% | | 瑞贝卡 | 2.89 | -28.11 | 0.00% | | 百川畅银 | 14.56 | -8.47 | 0.00% | | 众智科技 | 31.71 | 40.04 | -0.03% | | 普莱柯 | 14.01 | 35.90 | -0.07% | | 千味央厨 | 38.59 | 62.33 | -0.08% | | 金丹科技 | 17.86 | 56.38 | -0.11% | | 中创智领 | 23.60 | 9.83 | -0.17% | | 莲花控股 | 5.70 | 38.85 | -0.18% | | 森源电气 | 5.07 | 51.06 | -0.20% | | 三全食品 | 10.86 | 18.28 | -0.28% | | 风神股份 | 6.30 | 30.00 | -0.32% | | 蓝天燃气 | 9.78 | 19.07 | -0.41% | | 神火股份 | 23.26 | 12.29 | -0.43% | | 焦作万方 | 9.16 | 14.27 | -0.43% | | 北玻股份 | 4.17 | 122.05 | -0.48% | | 新开源 | 16.48 | 29.05 | -0.48% | | 新天科技 | 3.96 | 21.70 | -0.50% | | 隆华科技 | 8.25 | 62.24 | -0.60% | | 科创新材 | 16.20 | 136.32 | -0.61% | | 思维列控 | 31.51 | 18.15 | -0.69% | | 新开普 | 12.10 | 58.60 | -0.74% | | 金冠电气 | 15.63 | 25.93 | -0.76% | | 天迈科技 | 38.88 | -87.67 | -0.77% | | 中原内配 | 10.95 | 24.73 | -0.82% | | 宇通客车 | 28.75 | 14.54 | -0.86% | | 清水源 | 9.62 | -60.47 | -0.93% | | 中粮资本 | 12.78 | 134.34 | -0.93% | | 凯盛新能 | 10.46 | -6.73 | -0.95% | | 恒拓开源 | 15.93 | 184.22 | -1.06% | | 仲景食品 | 28.80 | 23.93 | -1.06% | | 致欧科技 | 18.99 | 21.68 | -1.09% | | 明泰铝业 | 14.45 | 11.10 | -1.10% | | 新宁物流 | 4.41 | -43.42 | -1.34% | | 中航光电 | 37.17 | 25.21 | -1.43% | | 凯旺科技 | 36.95 | -32.54 | -1.44% | | 汉威科技 | 54.51 | 212.12 | -1.45% | | 濮阳惠成 | 14.48 | 28.24 | -1.50% | | 三晖电气 | 24.82 | 186.16 | -1.51% | | 中钢洛耐 | 4.56 | -245.32 | -1.51% | | 牧原股份 | 48.70 | 9.65 | -1.54% | | 中孚实业 | 6.19 | 25.64 | -1.59% | | 建龙微纳 | 37.07 | 48.15 | -1.75% | | 华英农业 | 2.79 | -957.20 | -1.76% | | 通达股份 | 8.28 | 86.05 | -1.90% | | 飞龙股份 | 22.75 | 37.39 | -1.94% | | 瑞丰新材 | 53.36 | 20.41 | -2.06% | | 恒星科技 | 4.01 | 226.11 | -2.43% | | 力量钻石 | 47.05 | 155.96 | -2.45% | | 惠丰钻石 | 39.80 | -277.53 | -2.55% | | 秋乐种业 | 16.02 | 77.39 | -2.67% | | 四方达 | 15.18 | 68.38 | -2.75% | | 硅烷科技 | 11.06 | -123.10 | -2.81% | | 翔宇医疗 | 50.92 | 99.72 | -2.82% | | 天力锂能 | 30.23 | -8.79 | -2.86% | | 许继电气 | 24.78 | 22.48 | -3.01% | | 龙佰集团 | 18.86 | 24.56 | -3.33% | | 天马新材 | 34.08 | 135.97 | -4.00% | | 利通科技 | 29.76 | 33.24 | -4.06% | | 豫光金铅 | 12.73 | 15.94 | -4.36% | | 平高电气 | 16.40 | 19.38 | -4.48% | | 东方碳素 | 13.03 | -14.12 | -4.54% | | 易成新能 | 5.53 | -17.92 | -4.98% | | 神马股份 | 10.27 | -147.54 | -5.08% | | 平煤股份 | 8.56 | 17.45 | -5.20% | | 多氟多 | 19.65 | -73.41 | -6.52% | | 郑州煤电 | 5.09 | 128.34 | -7.12% |
|