免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 财达证券(600906)河北省
上涨家数:55下跌家数:25平均涨幅:+0.93%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 建新股份 | 7.65 | 369.61 | +8.82% | | 上大股份 | 33.90 | 111.13 | +7.62% | | ST新动力 | 2.50 | -33.79 | +5.49% | | 常山药业 | 69.80 | -212.71 | +5.29% | | 沧州明珠 | 4.90 | 51.75 | +5.15% | | 中嘉博创 | 3.94 | -88.52 | +5.07% | | 华通线缆 | 31.20 | 53.35 | +4.94% | | 保变电气 | 8.88 | 103.59 | +4.84% | | 航天智造 | 20.85 | 19.44 | +4.30% | | 润泽科技 | 52.18 | 17.12 | +3.27% | | 华北制药 | 6.18 | 57.93 | +3.00% | | 常山北明 | 23.72 | -84.31 | +2.95% | | 华斯股份 | 5.50 | 137.97 | +2.80% | | 润农节水 | 7.87 | -94.77 | +2.74% | | 承德露露 | 9.46 | 15.79 | +2.49% | | 无线传媒 | 38.81 | 53.61 | +2.29% | | 中船特气 | 46.88 | 79.21 | +2.18% | | 紫光国微 | 83.51 | 49.54 | +2.17% | | 晶澳科技 | 14.36 | -6.15 | +1.99% | | 电投产融 | 6.73 | 40.37 | +1.97% | | 沧州大化 | 12.54 | 95.91 | +1.95% | | 海泰新能 | 9.41 | -12.71 | +1.95% | | 荣盛发展 | 1.64 | -0.70 | +1.86% | | 美邦科技 | 15.35 | -47.15 | +1.86% | | 新奥股份 | 19.88 | 13.91 | +1.84% | | 汇中股份 | 13.18 | 36.32 | +1.78% | | 金牛化工 | 6.52 | 89.26 | +1.72% | | 汇通集团 | 6.02 | -101.97 | +1.69% | | 中船汉光 | 18.10 | 46.60 | +1.57% | | 汇金股份 | 18.05 | -32.66 | +1.46% | | 惠达卫浴 | 7.02 | 44.01 | +1.45% | | 华夏幸福 | 2.15 | -0.68 | +1.42% | | 巨力索具 | 7.99 | -246.94 | +1.27% | | 唐山港 | 4.02 | 13.34 | +1.26% | | 乐凯胶片 | 7.64 | -46.31 | +1.19% | | 新兴铸管 | 4.38 | 45.27 | +1.15% | | 廊坊发展 | 5.59 | 132.03 | +1.08% | | 工大科雅 | 20.60 | 60.30 | +0.98% | | 博深股份 | 7.48 | 21.58 | +0.94% | | 冀东装备 | 11.11 | 134.56 | +0.91% | | 冀凯股份 | 8.43 | -84.12 | +0.84% | | 秦港股份 | 3.82 | 13.20 | +0.79% | | 新天绿能 | 7.94 | 19.24 | +0.63% | | 中国动力 | 21.03 | 25.54 | +0.62% | | 福成股份 | 5.12 | 54.76 | +0.59% | | 康泰医学 | 16.53 | -84.71 | +0.55% | | 中红医疗 | 13.21 | -38.97 | +0.53% | | 华能国际 | 8.17 | 8.81 | +0.49% | | 冀中能源 | 6.16 | 54.24 | +0.49% | | 东利机械 | 17.20 | 37.88 | +0.47% | | 金隅冀东 | 4.84 | -19.68 | +0.41% | | 河钢股份 | 2.52 | 27.09 | +0.40% | | 科力装备 | 39.38 | 23.76 | +0.20% | | 以岭药业 | 17.91 | -107.29 | +0.17% | | 晨光生物 | 13.38 | 19.28 | +0.15% | | 老白干酒 | 16.90 | 24.49 | 0.00% | | 养元饮品 | 28.13 | 22.08 | 0.00% | | 财达证券 | 7.29 | 24.12 | 0.00% | | 方大新材 | 17.10 | 58.21 | 0.00% | | 开滦股份 | 6.51 | 29.30 | -0.31% | | 龙星科技 | 6.29 | 34.80 | -0.32% | | 长城汽车 | 22.69 | 17.77 | -0.44% | | 青鸟消防 | 11.15 | 38.16 | -0.45% | | 爱迪特 | 45.98 | 27.08 | -0.45% | | 世昌股份 | 33.90 | 28.75 | -0.47% | | 同飞股份 | 67.68 | 43.52 | -0.47% | | 新诺威 | 35.18 | -450.64 | -0.62% | | 天秦装备 | 24.63 | 92.35 | -0.65% | | 科林电气 | 19.19 | 31.44 | -0.72% | | 立中集团 | 24.27 | 18.49 | -0.78% | | 三友化工 | 5.65 | 51.62 | -0.88% | | 三孚股份 | 18.36 | 90.78 | -1.08% | | 中瓷电子 | 56.31 | 41.42 | -1.23% | | 凌云股份 | 12.98 | 21.36 | -1.52% | | 瑞星股份 | 13.37 | 230.44 | -1.55% | | 恒工精密 | 79.23 | 134.67 | -1.58% | | 志晟信息 | 25.83 | -58.49 | -1.75% | | 建投能源 | 8.96 | 9.90 | -1.75% | | 河钢资源 | 18.38 | 22.80 | -1.97% | | 华密新材 | 29.58 | 145.35 | -2.38% | | ST先河 | 8.30 | -29.25 | -2.47% | | 纳科诺尔 | 62.44 | 143.83 | -3.04% | | 通合科技 | 34.45 | 257.15 | -4.99% | | 尚太科技 | 93.76 | 25.17 | -5.67% |
|