免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙江自然(605080)浙江省
上涨家数:353下跌家数:334平均涨幅:+0.39%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中亚股份 | 9.49 | 150.66 | +19.97% | | 美力科技 | 30.80 | 46.33 | +17.33% | | 品茗科技 | 116.57 | 169.34 | +15.87% | | 久盛电气 | 20.36 | -115.36 | +13.55% | | 横河精密 | 52.78 | 283.42 | +13.07% | | 芯联集成-U | 7.34 | -92.98 | +11.55% | | 浙富控股 | 4.46 | 22.11 | +10.12% | | 杭氧股份 | 26.80 | 27.19 | +10.02% | | 振德医疗 | 51.33 | 38.87 | +10.01% | | 运达股份 | 20.69 | 35.32 | +9.30% | | 中科磁业 | 66.06 | 257.32 | +9.01% | | 金田股份 | 13.48 | 32.70 | +8.80% | | 皇马科技 | 20.53 | 28.39 | +8.80% | | 海康威视 | 34.17 | 24.91 | +8.41% | | 锦华新材 | 50.35 | -- | +8.23% | | 久立特材 | 26.33 | 15.37 | +8.04% | | 宁波韵升 | 15.38 | 102.83 | +7.48% | | 恒勃股份 | 95.49 | 70.79 | +7.32% | | 水晶光电 | 28.35 | 35.71 | +7.22% | | 利欧股份 | 6.02 | 42.34 | +6.74% | | 华友钴业 | 70.29 | 25.70 | +6.66% | | 萤石网络 | 35.98 | 54.00 | +6.23% | | 永和股份 | 30.14 | 37.42 | +6.20% | | 金卡智能 | 13.14 | 19.82 | +6.14% | | 蓝特光学 | 34.42 | 50.51 | +6.14% | | 中坚科技 | 137.31 | 357.71 | +6.11% | | 九洲药业 | 20.61 | 27.90 | +5.96% | | 卧龙新能 | 9.45 | 615.63 | +5.94% | | 福莱特 | 18.27 | -185.37 | +5.91% | | 锦浪科技 | 98.00 | 41.46 | +5.87% | | 曼卡龙 | 20.99 | 47.39 | +5.85% | | 华峰化学 | 9.63 | 28.36 | +5.59% | | 野马电池 | 28.58 | 64.87 | +5.58% | | 万事利 | 15.66 | 122.53 | +5.45% | | 长鸿高科 | 15.83 | -15230.33 | +5.39% | | 兆丰股份 | 109.15 | 77.27 | +5.36% | | 虹软科技 | 62.47 | 122.99 | +5.35% | | 山科智能 | 31.20 | 71.25 | +5.30% | | 斯达半导 | 115.80 | 54.55 | +5.27% | | 天铁科技 | 9.28 | -90.73 | +5.22% | | 大华股份 | 21.20 | 19.51 | +5.21% | | 新和成 | 25.06 | 10.60 | +5.16% | | 华旺科技 | 9.27 | 16.01 | +5.10% | | 景兴纸业 | 6.60 | 115.76 | +5.10% | | 祥和实业 | 11.76 | 36.57 | +5.09% | | 众望布艺 | 23.92 | 39.28 | +5.05% | | 司太立 | 11.44 | -117.01 | +5.05% | | 西子洁能 | 17.80 | 60.64 | +5.01% | | *ST大立 | 11.97 | -24.67 | +5.00% | | 中控技术 | 57.78 | 47.90 | +4.90% | | 金字火腿 | 8.04 | 178.64 | +4.82% | | 金洲管道 | 8.09 | 26.50 | +4.79% | | 立昂微 | 34.19 | -70.43 | +4.75% | | 天山铝业 | 12.14 | 12.65 | +4.75% | | 三美股份 | 61.61 | 27.07 | +4.74% | | 中巨芯-U | 10.39 | -3188.34 | +4.74% | | 正泰电器 | 32.16 | 15.34 | +4.72% | | 瑞晟智能 | 86.37 | 369.24 | +4.72% | | 美年健康 | 5.20 | 73.57 | +4.63% | | 咸亨国际 | 16.97 | 28.77 | +4.62% | | 晶盛机电 | 47.56 | 59.18 | +4.50% | | 康盛股份 | 4.72 | -59.31 | +4.42% | | 浙江东日 | 57.18 | 169.42 | +4.40% | | 博拓生物 | 41.96 | 57.10 | +4.38% | | 润禾材料 | 39.36 | 63.03 | +4.32% | | 康强电子 | 18.40 | 72.27 | +4.31% | | 仁智股份 | 8.30 | 175.35 | +4.27% | | 浙能电力 | 5.16 | 9.43 | +4.24% | | 浙江恒威 | 32.58 | 31.45 | +4.22% | | 金盾股份 | 13.35 | 399.11 | +4.22% | | 当虹科技 | 63.90 | -106.17 | +4.21% | | 跃岭股份 | 16.67 | 79.89 | +4.19% | | 臻镭科技 | 68.00 | 195.27 | +4.13% | | 宝鼎科技 | 16.75 | 38.60 | +3.97% | | 弘讯科技 | 12.32 | 88.78 | +3.88% | | 永兴材料 | 40.26 | 32.12 | +3.87% | | 伟明环保 | 20.48 | 12.90 | +3.85% | | 长城科技 | 26.42 | 21.15 | +3.85% | | 卧龙电驱 | 50.28 | 83.80 | +3.84% | | 巨化股份 | 41.54 | 35.27 | +3.82% | | 英洛华 | 11.13 | 50.80 | +3.73% | | 大胜达 | 9.51 | 44.69 | +3.71% | | 新澳股份 | 7.05 | 11.90 | +3.68% | | 福斯特 | 16.27 | 48.52 | +3.63% | | 士兰微 | 32.54 | 106.26 | +3.50% | | 双元科技 | 68.58 | 56.11 | +3.45% | | 盾安环境 | 14.72 | 14.18 | +3.44% | | 海利得 | 6.30 | 14.16 | +3.28% | | 芯能科技 | 9.55 | 24.52 | +3.24% | | 华纬科技 | 28.32 | 28.19 | +3.21% | | 汇隆新材 | 23.81 | 74.04 | +3.16% | | 创新医疗 | 21.81 | -107.79 | +3.12% | | 星华新材 | 28.82 | 30.30 | +3.11% | | 东方日升 | 10.79 | -3.90 | +3.06% | | 创源股份 | 31.42 | 47.12 | +3.02% | | 海翔药业 | 5.85 | -26.73 | +2.99% | | 恒盛能源 | 28.76 | 52.45 | +2.97% | | 海兴电力 | 28.66 | 16.11 | +2.95% | | 万向钱潮 | 13.03 | 43.35 | +2.92% | | 比依股份 | 23.15 | 34.74 | +2.89% | | 园林股份 | 16.82 | -13.28 | +2.87% | | 牧高笛 | 24.82 | 44.71 | +2.86% | | 恒林股份 | 32.52 | 20.15 | +2.85% | | 联化科技 | 11.27 | 32.82 | +2.83% | | 兴瑞科技 | 19.68 | 35.72 | +2.82% | | 海伦钢琴 | 13.95 | -33.64 | +2.80% | | 争光股份 | 30.75 | 39.87 | +2.71% | | 屹通新材 | 31.70 | 63.25 | +2.69% | | 天通股份 | 11.15 | 220.15 | +2.67% | | 公牛集团 | 45.85 | 20.26 | +2.66% | | *ST铖昌 | 44.29 | 183.32 | +2.64% | | 法狮龙 | 42.88 | -176.34 | +2.63% | | 东方电缆 | 72.49 | 59.56 | +2.62% | | 东方通信 | 13.01 | 84.00 | +2.60% | | 贝达药业 | 68.52 | 90.51 | +2.56% | | 富春环保 | 5.21 | 13.71 | +2.56% | | 甬矽电子 | 38.36 | 186.25 | +2.51% | | 中马传动 | 27.81 | 1527.99 | +2.51% | | 冠盛股份 | 41.00 | 27.51 | +2.50% | | 明牌珠宝 | 5.77 | -41.28 | +2.49% | | 永杰新材 | 41.28 | 23.76 | +2.43% | | 球冠电缆 | 10.12 | 25.81 | +2.43% | | 民丰特纸 | 7.18 | 65.27 | +2.43% | | 闰土股份 | 7.23 | 31.42 | +2.41% | | 三变科技 | 13.23 | 38.38 | +2.40% | | 合盛硅业 | 50.63 | 163.83 | +2.39% | | 春晖智控 | 16.56 | 62.01 | +2.35% | | 恒生电子 | 35.33 | 52.47 | +2.35% | | 兄弟科技 | 7.43 | 86.62 | +2.34% | | 中捷资源 | 3.09 | 273.71 | +2.32% | | 浙江新能 | 7.53 | 43.96 | +2.31% | | 海亮股份 | 13.30 | 37.91 | +2.31% | | 浙江龙盛 | 10.20 | 16.14 | +2.31% | | 亚太股份 | 13.34 | 31.90 | +2.30% | | 同花顺 | 380.29 | 104.19 | +2.29% | | 福斯达 | 51.49 | 20.20 | +2.28% | | 博威合金 | 26.41 | 15.43 | +2.25% | | 和泰机电 | 47.47 | 66.21 | +2.24% | | 浙大网新 | 11.51 | -254.37 | +2.22% | | 万丰股份 | 18.02 | 47.73 | +2.21% | | 思进智能 | 14.07 | 30.01 | +2.18% | | 甬金股份 | 17.97 | 9.65 | +2.16% | | 华达新材 | 8.55 | 30.78 | +2.15% | | 大洋生物 | 33.08 | 33.55 | +2.13% | | 卫星化学 | 19.75 | 9.84 | +2.12% | | 宁波华翔 | 39.52 | 724.10 | +2.12% | | 可靠股份 | 13.63 | 102.26 | +2.10% | | 万马股份 | 18.50 | 48.61 | +2.10% | | 美迪凯 | 13.72 | -55.02 | +2.08% | | 荣盛石化 | 9.85 | 209.96 | +2.07% | | 聚光科技 | 17.80 | 72.09 | +2.06% | | 东南网架 | 4.47 | 48.05 | +2.05% | | 三维通信 | 11.46 | -34.14 | +2.05% | | 浙江医药 | 14.46 | 9.16 | +2.05% | | 天正电气 | 7.56 | 29.59 | +2.02% | | 艾罗能源 | 87.53 | 57.78 | +2.02% | | 三花智控 | 49.39 | 56.27 | +1.98% | | 航民股份 | 7.21 | 10.00 | +1.98% | | 海天精工 | 21.29 | 23.83 | +1.96% | | 露笑科技 | 9.46 | 79.81 | +1.94% | | 禾川科技 | 47.89 | -41.55 | +1.92% | | 江山欧派 | 15.58 | 196.89 | +1.90% | | 迪贝电气 | 20.96 | 43.72 | +1.90% | | 百隆东方 | 5.48 | 14.48 | +1.86% | | 万邦德 | 12.21 | 239.38 | +1.83% | | 三星医疗 | 24.99 | 15.01 | +1.83% | | 物产中大 | 6.12 | 8.93 | +1.83% | | 物产环能 | 13.95 | 11.43 | +1.82% | | 炬华科技 | 15.79 | 12.15 | +1.81% | | 宁波能源 | 4.53 | 16.81 | +1.80% | | 熊猫乳品 | 26.09 | 33.54 | +1.79% | | 美诺华 | 22.13 | 50.19 | +1.75% | | 百达精工 | 11.25 | 104.62 | +1.72% | | 杭电股份 | 9.66 | 63.42 | +1.68% | | 光云科技 | 15.93 | -113.63 | +1.66% | | 巍华新材 | 17.84 | 38.47 | +1.65% | | 杰华特 | 59.00 | -46.96 | +1.64% | | 建业股份 | 25.77 | 21.17 | +1.62% | | 嘉澳环保 | 81.47 | -16.89 | +1.61% | | 鑫磊股份 | 33.76 | 13.17 | +1.59% | | 激智科技 | 19.23 | 27.86 | +1.58% | | 德马科技 | 23.80 | 69.97 | +1.58% | | *ST波导 | 3.92 | 946.50 | +1.55% | | 浙江建投 | 9.29 | 51.76 | +1.53% | | 诚邦股份 | 13.45 | -33.98 | +1.51% | | 理工能科 | 12.80 | 19.82 | +1.51% | | 金道科技 | 22.93 | 56.30 | +1.51% | | 中源家居 | 14.53 | -33.73 | +1.47% | | 兆龙互连 | 57.02 | 97.43 | +1.46% | | 浙江交科 | 4.21 | 8.37 | +1.45% | | 浙江东方 | 6.37 | 18.19 | +1.43% | | 天能股份 | 33.16 | 26.23 | +1.41% | | 众泰汽车 | 3.62 | -20.52 | +1.40% | | 双林股份 | 45.09 | 48.11 | +1.39% | | 神通科技 | 17.54 | 4102.77 | +1.39% | | 天地数码 | 18.13 | 25.47 | +1.34% | | 尤夫股份 | 6.80 | 277.12 | +1.34% | | 通策医疗 | 44.63 | 38.93 | +1.34% | | 越剑智能 | 15.93 | 34.70 | +1.34% | | 税友股份 | 51.50 | 219.46 | +1.32% | | 电光科技 | 16.20 | 62.97 | +1.31% | | 顺网科技 | 25.72 | 55.30 | +1.30% | | 慈星股份 | 7.09 | 53.48 | +1.29% | | 万丰奥威 | 18.28 | 51.36 | +1.27% | | 托普云农 | 96.25 | 63.84 | +1.27% | | 横店东磁 | 20.75 | 15.29 | +1.27% | | 杭华股份 | 8.01 | 27.04 | +1.26% | | 金石资源 | 19.24 | 75.12 | +1.26% | | 众合科技 | 8.03 | 117.26 | +1.26% | | 赞宇科技 | 10.56 | 35.20 | +1.25% | | 腾达建设 | 2.46 | 155.25 | +1.23% | | 太平鸟 | 14.00 | 39.98 | +1.23% | | 志高机械 | 44.93 | 34.23 | +1.22% | | 奥锐特 | 22.70 | 22.99 | +1.20% | | 天元宠物 | 30.86 | 74.97 | +1.18% | | 荣晟环保 | 13.79 | 16.67 | +1.17% | | 友邦吊顶 | 24.39 | -41.87 | +1.16% | | 海正药业 | 10.52 | 27.12 | +1.15% | | 杭萧钢构 | 2.66 | 46.09 | +1.14% | | 哈尔斯 | 8.01 | 14.99 | +1.14% | | 贝因美 | 6.24 | 53.72 | +1.13% | | 海宁皮城 | 4.46 | 75.42 | +1.13% | | 花园生物 | 14.29 | 23.63 | +1.13% | | 肯特催化 | 41.11 | 40.04 | +1.13% | | 鸿泉物联 | 30.08 | 61.64 | +1.11% | | 中威电子 | 10.17 | -48.66 | +1.09% | | 浙江永强 | 3.72 | 17.30 | +1.09% | | 财通证券 | 8.51 | 15.83 | +1.07% | | 杭州热电 | 21.79 | 42.42 | +1.07% | | 精工科技 | 22.32 | 71.52 | +1.04% | | 意华股份 | 48.71 | 84.09 | +1.04% | | 杭齿前进 | 18.54 | 29.83 | +1.04% | | 汤姆猫 | 4.89 | -17.86 | +1.03% | | 泰鸿万立 | 21.01 | 34.90 | +1.01% | | 欣灵电气 | 30.26 | 172.19 | +1.00% | | 鼎龙科技 | 24.28 | 32.11 | +1.00% | | 卡倍亿 | 40.75 | 47.09 | +0.99% | | 德业股份 | 81.80 | 22.79 | +0.99% | | 报喜鸟 | 4.09 | 17.14 | +0.99% | | 宁波精达 | 11.44 | 40.47 | +0.97% | | 斯菱股份 | 135.29 | 110.82 | +0.96% | | 菲达环保 | 5.25 | 18.57 | +0.96% | | 传化智联 | 6.36 | 47.71 | +0.95% | | 公元股份 | 4.29 | 47.82 | +0.94% | | 康恩贝 | 4.39 | 18.66 | +0.92% | | ST华通 | 20.90 | 57.26 | +0.92% | | 新农股份 | 18.86 | 36.69 | +0.91% | | 健盛集团 | 10.05 | 11.44 | +0.90% | | 思创医惠 | 3.42 | -11.57 | +0.88% | | 浙商证券 | 11.63 | 23.16 | +0.87% | | 龙元建设 | 3.49 | -13.69 | +0.87% | | 尖峰集团 | 11.75 | 7.16 | +0.86% | | 浙江华远 | 20.31 | 69.63 | +0.84% | | 捷昌驱动 | 43.07 | 45.25 | +0.84% | | 新安股份 | 10.78 | -1253.12 | +0.84% | | 创业慧康 | 4.85 | -26.69 | +0.83% | | 广立微 | 89.79 | 192.51 | +0.83% | | 安正时尚 | 8.56 | -37.10 | +0.82% | | 宁波港 | 3.68 | 13.61 | +0.82% | | 日月股份 | 14.81 | 31.41 | +0.82% | | 东方生物 | 26.06 | -9.72 | +0.81% | | 力聚热能 | 53.00 | 18.16 | +0.80% | | 奇精机械 | 19.08 | 55.39 | +0.79% | | 本立科技 | 22.98 | 35.96 | +0.79% | | 亚厦股份 | 3.83 | 16.52 | +0.79% | | 佩蒂股份 | 18.00 | 27.42 | +0.78% | | 宁波海运 | 3.88 | 3677.07 | +0.78% | | 生意宝 | 19.48 | -183.84 | +0.78% | | 晋亿实业 | 5.26 | 18.29 | +0.77% | | 镇洋发展 | 13.64 | 44.70 | +0.74% | | 涛涛车业 | 211.51 | 38.99 | +0.72% | | 一彬科技 | 18.51 | -69.32 | +0.71% | | 格林达 | 30.07 | 46.17 | +0.70% | | 三维股份 | 11.68 | -53.42 | +0.69% | | 三力士 | 4.48 | 99.45 | +0.67% | | 宁波富邦 | 12.33 | 207.39 | +0.65% | | 钱江摩托 | 17.18 | 15.16 | +0.64% | | 浙江仙通 | 20.70 | 29.91 | +0.63% | | 仙琚制药 | 9.86 | 26.67 | +0.61% | | 富岭股份 | 14.83 | 49.41 | +0.61% | | 海联讯 | 14.99 | 628.67 | +0.60% | | 杭州高新 | 25.07 | -141.44 | +0.60% | | 伟星新材 | 10.03 | 18.07 | +0.60% | | 汉朔科技 | 55.33 | 42.36 | +0.60% | | 长盛轴承 | 91.08 | 113.51 | +0.60% | | 兴欣新材 | 32.05 | 54.98 | +0.60% | | 索宝蛋白 | 18.87 | 24.44 | +0.59% | | 联德股份 | 28.11 | 34.01 | +0.57% | | ST银江 | 3.56 | -2.37 | +0.56% | | 道明光学 | 10.94 | 35.89 | +0.55% | | 大东南 | 3.71 | 167.56 | +0.54% | | 乐歌股份 | 14.93 | 16.74 | +0.54% | | 英特集团 | 11.29 | 11.40 | +0.53% | | 森马服饰 | 5.67 | 16.79 | +0.53% | | 轻纺城 | 3.88 | 44.00 | +0.52% | | 天目药业 | 18.35 | 50.79 | +0.49% | | 集智股份 | 38.83 | 125.26 | +0.49% | | GQY视讯 | 6.17 | -40.52 | +0.49% | | 华东医药 | 41.74 | 20.16 | +0.46% | | 中欣氟材 | 26.67 | -55.29 | +0.45% | | 盛洋科技 | 11.28 | -126.19 | +0.45% | | 百合花 | 15.90 | 37.75 | +0.44% | | 寿仙谷 | 20.52 | 28.86 | +0.44% | | 亿帆医药 | 13.93 | 39.14 | +0.43% | | 钱江水利 | 9.37 | 22.27 | +0.43% | | 亨通股份 | 4.72 | 70.25 | +0.43% | | 浙江华业 | 51.92 | 43.30 | +0.41% | | 福莱蒽特 | 27.31 | 126.95 | +0.40% | | 铁流股份 | 17.71 | 43.84 | +0.40% | | 泰福泵业 | 25.90 | 348.40 | +0.39% | | 鲍斯股份 | 8.34 | 7.03 | +0.36% | | 福达合金 | 20.36 | 81.19 | +0.34% | | 佐力药业 | 17.86 | 21.41 | +0.34% | | 浙商银行 | 2.99 | 5.53 | +0.34% | | 新化股份 | 33.31 | 28.19 | +0.33% | | 云中马 | 42.83 | 69.54 | +0.33% | | 远方信息 | 12.44 | 37.01 | +0.32% | | 华康股份 | 18.87 | 21.68 | +0.32% | | 万里扬 | 9.95 | 39.28 | +0.30% | | 伟星股份 | 10.21 | 18.25 | +0.29% | | 双飞集团 | 20.74 | 69.64 | +0.29% | | 温州宏丰 | 6.95 | -46.14 | +0.29% | | 晨丰科技 | 17.73 | 218.04 | +0.28% | | 阳光照明 | 3.62 | 21.34 | +0.28% | | 浙农股份 | 8.91 | 11.48 | +0.22% | | 珠城科技 | 51.30 | 40.01 | +0.21% | | 英特科技 | 19.75 | 76.75 | +0.20% | | 南都电源 | 20.65 | -9.69 | +0.19% | | 瑞丰银行 | 5.32 | 5.30 | +0.19% | | 兔宝宝 | 10.76 | 14.66 | +0.19% | | 日发精机 | 6.13 | -5.27 | +0.16% | | 永贵电器 | 18.63 | 67.13 | +0.16% | | 中晶科技 | 37.82 | 129.13 | +0.16% | | 双箭股份 | 6.65 | 31.20 | +0.15% | | 能之光 | 27.06 | -- | +0.15% | | 合力科技 | 14.04 | -465.32 | +0.14% | | 爱仕达 | 14.83 | 235.81 | +0.14% | | 万通智控 | 22.76 | 33.34 | +0.13% | | 锋龙股份 | 15.38 | 174.61 | +0.13% | | 迪安诊断 | 16.40 | -24.48 | +0.12% | | 晶华微 | 24.65 | -99.49 | +0.12% | | 信雅达 | 16.92 | 101.33 | +0.12% | | 太湖远大 | 26.55 | 29.30 | +0.11% | | 古越龙山 | 9.57 | 43.38 | +0.10% | | 香溢融通 | 9.73 | 74.85 | +0.10% | | 奥翔药业 | 10.21 | 43.18 | +0.10% | | 恒锋工具 | 36.30 | 44.60 | +0.08% | | 浙数文化 | 14.50 | 24.79 | +0.07% | | 浙江力诺 | 14.59 | 676.91 | +0.07% | | 威星智能 | 15.16 | 72.19 | +0.07% | | 豪悦护理 | 32.27 | 20.29 | +0.06% | | 拱东医疗 | 19.00 | 33.07 | +0.05% | | 万隆光电 | 19.24 | -8.62 | +0.05% | | 宏润建设 | 10.00 | 51.78 | 0.00% | | 亚太药业 | -- | -- | -- | | 浙江众成 | 4.72 | 55.31 | 0.00% | | 新芝生物 | -- | -- | -- | | 天成自控 | 10.52 | -465.11 | 0.00% | | 凯大催化 | -- | -- | -- | | 浙江大农 | -- | -- | -- | | 舜宇精工 | -- | -- | -- | | 利尔达 | -- | -- | -- | | 立方控股 | -- | -- | -- | | 华洋赛车 | -- | -- | -- | | 科润智控 | -- | -- | -- | | 圣达生物 | 16.89 | 62.93 | 0.00% | | 艾能聚 | -- | -- | -- | | 晨光电缆 | -- | -- | -- | | 朗鸿科技 | -- | -- | -- | | 西磁科技 | -- | -- | -- | | 天铭科技 | -- | -- | -- | | 豪声电子 | -- | -- | -- | | 美登科技 | -- | -- | -- | | 丰安股份 | -- | -- | -- | | 海昇药业 | -- | -- | -- | | 七丰精工 | -- | -- | -- | | 天宏锂电 | -- | -- | -- | | 荣亿精密 | -- | -- | -- | | 中胤时尚 | 14.95 | -177.54 | 0.00% | | 天普股份 | -- | -- | -- | | 安恒信息 | 55.20 | -48.42 | 0.00% | | 新中港 | 8.77 | 24.47 | 0.00% | | 德昌股份 | 17.03 | 26.22 | 0.00% | | 夜光明 | -- | -- | -- | | 坤博精工 | -- | -- | -- | | 和达科技 | 14.64 | -85.24 | 0.00% | | 宁波远洋 | 9.91 | 19.81 | 0.00% | | 前进科技 | -- | -- | -- | | 捷众科技 | -- | -- | -- | | 安杰思 | 74.13 | 20.35 | -0.03% | | 中大力德 | 96.50 | 251.58 | -0.03% | | 永泰运 | 24.09 | 31.28 | -0.04% | | 夏厦精密 | 102.72 | 136.60 | -0.06% | | 旺能环境 | 16.77 | 12.55 | -0.06% | | 华生科技 | 15.50 | 68.65 | -0.06% | | 杭州银行 | 15.26 | 5.93 | -0.07% | | 昱能科技 | 59.71 | 71.03 | -0.07% | | 江丰电子 | 101.83 | 54.90 | -0.07% | | 柯力传感 | 75.98 | 67.41 | -0.08% | | 雷迪克 | 59.92 | 53.44 | -0.08% | | 宁水集团 | 11.89 | 31.67 | -0.08% | | 浙江鼎力 | 53.57 | 14.61 | -0.09% | | 贝斯美 | 9.91 | -243.32 | -0.10% | | 五洲新春 | 46.10 | 184.29 | -0.11% | | 森林包装 | 9.12 | 26.11 | -0.11% | | 恒达新材 | 27.21 | 38.35 | -0.11% | | 海森药业 | 23.43 | 28.41 | -0.13% | | 万安科技 | 15.27 | 37.85 | -0.13% | | 微光股份 | 36.12 | 34.84 | -0.14% | | 宁波联合 | 7.14 | 31.11 | -0.14% | | 大丰实业 | 13.20 | 60.72 | -0.15% | | 西力科技 | 13.00 | 21.79 | -0.15% | | 诺力股份 | 24.51 | 13.51 | -0.16% | | 泰坦股份 | 17.37 | 60.12 | -0.17% | | 美康生物 | 10.29 | 29.00 | -0.19% | | 浙江自然 | 25.58 | 15.75 | -0.20% | | 宁波富达 | 4.95 | 34.44 | -0.20% | | 棒杰股份 | 4.93 | -3.33 | -0.20% | | 利安科技 | 53.43 | 45.41 | -0.21% | | 麒盛科技 | 18.79 | 37.56 | -0.21% | | 南方泵业 | 4.61 | 39.71 | -0.22% | | 容百科技 | 31.91 | 104.99 | -0.22% | | 京投发展 | 4.08 | -2.57 | -0.24% | | 华塑科技 | 49.42 | 91.76 | -0.26% | | 丰立智能 | 72.12 | 894.14 | -0.26% | | 富佳股份 | 18.83 | 70.75 | -0.26% | | 盛泰集团 | 7.50 | 79.88 | -0.27% | | 得邦照明 | 13.47 | 20.57 | -0.30% | | 信凯科技 | 38.64 | 30.25 | -0.31% | | 浙商中拓 | 6.10 | 17.50 | -0.33% | | 德创环保 | 11.51 | 119.13 | -0.35% | | 金海高科 | 11.27 | 29.66 | -0.35% | | 迦南智能 | 19.71 | 27.40 | -0.35% | | 中策橡胶 | 50.37 | 12.34 | -0.36% | | 嘉化能源 | 8.39 | 10.75 | -0.36% | | 民生健康 | 13.75 | 50.56 | -0.36% | | 顾家家居 | 30.06 | 16.02 | -0.36% | | 开尔新材 | 5.39 | 98.12 | -0.37% | | 君禾股份 | 7.86 | 42.67 | -0.38% | | 兴源环境 | 2.59 | -16.15 | -0.38% | | 新柴股份 | 12.67 | 37.36 | -0.39% | | 蓝宇股份 | 32.92 | 47.01 | -0.39% | | 韵达股份 | 7.39 | 15.28 | -0.40% | | 纵横通信 | 14.74 | 149.91 | -0.41% | | 大地海洋 | 26.76 | -588.08 | -0.41% | | 盈峰环境 | 7.16 | 44.02 | -0.42% | | 通力科技 | 33.20 | 120.06 | -0.42% | | 东睦股份 | 32.90 | 44.36 | -0.42% | | 五洲特纸 | 11.59 | 21.98 | -0.43% | | 安旭生物 | 38.74 | 36.12 | -0.44% | | 台华新材 | 8.93 | 12.68 | -0.45% | | 禾迈股份 | 118.11 | 84.77 | -0.45% | | 正元智慧 | 17.57 | 1350.36 | -0.45% | | 亿利达 | 6.53 | 127.97 | -0.46% | | 泰瑞机器 | 10.87 | 33.84 | -0.46% | | 申昊科技 | 23.69 | -14.50 | -0.46% | | 天宇股份 | 25.68 | 58.70 | -0.47% | | 先锋电子 | 18.99 | 96.40 | -0.47% | | 丰茂股份 | 42.10 | 31.28 | -0.47% | | 万盛股份 | 10.47 | 113.29 | -0.48% | | 大叶股份 | 35.08 | 37.74 | -0.48% | | 合兴股份 | 18.55 | 30.49 | -0.48% | | 中泰股份 | 20.57 | -118.99 | -0.48% | | 国泰环保 | 34.57 | 21.71 | -0.49% | | 亿晶光电 | 3.98 | -2.66 | -0.50% | | 浙江正特 | 51.00 | 494.73 | -0.51% | | 汇洲智能 | 3.78 | -18.47 | -0.53% | | 宁波建工 | 5.66 | 20.87 | -0.53% | | 杭州解百 | 7.42 | 27.09 | -0.54% | | 雅戈尔 | 7.37 | 13.03 | -0.54% | | 祖名股份 | 18.38 | -86.02 | -0.54% | | 苏泊尔 | 47.49 | 16.96 | -0.54% | | 普洛药业 | 16.29 | 19.47 | -0.55% | | 德宏股份 | 19.89 | 128.48 | -0.55% | | 浙文影业 | 3.56 | 35.94 | -0.56% | | 金沃股份 | 69.80 | 223.62 | -0.57% | | 圣龙股份 | 20.34 | -104.09 | -0.59% | | 广博股份 | 9.52 | 32.76 | -0.63% | | 梅轮电梯 | 7.78 | 49.91 | -0.64% | | 嘉欣丝绸 | 6.15 | 21.36 | -0.65% | | 华统股份 | 10.74 | 32.23 | -0.65% | | 汉嘉设计 | 13.66 | -7.37 | -0.65% | | 香飘飘 | 12.95 | 28.85 | -0.69% | | 银都股份 | 18.18 | 20.62 | -0.71% | | 华鼎股份 | 4.18 | 9.64 | -0.71% | | 维科技术 | 6.90 | -60.31 | -0.72% | | 亚光股份 | 17.89 | 23.93 | -0.72% | | 一鸣食品 | 20.46 | 236.47 | -0.73% | | 万控智造 | 13.61 | 51.63 | -0.73% | | 奥泰生物 | 68.44 | 17.47 | -0.74% | | 宁波方正 | 24.12 | -290.64 | -0.74% | | 景业智能 | 67.20 | 223.70 | -0.77% | | 长华集团 | 11.61 | 64.29 | -0.77% | | 迪普科技 | 19.05 | 76.06 | -0.78% | | 长芯博创 | 105.40 | 135.45 | -0.82% | | 绿田机械 | 25.37 | 18.15 | -0.82% | | 老板电器 | 18.92 | 11.69 | -0.84% | | 先锋新材 | 3.52 | 38.69 | -0.85% | | 华海药业 | 21.01 | 40.33 | -0.85% | | 联盛化学 | 25.51 | 146.24 | -0.86% | | 和顺科技 | 46.91 | -67.25 | -0.87% | | 珀莱雅 | 80.09 | 19.24 | -0.87% | | 京华激光 | 23.91 | 38.01 | -0.87% | | 严牌股份 | 10.21 | 66.91 | -0.87% | | 吉华集团 | 5.61 | 51.52 | -0.88% | | 诺邦股份 | 18.83 | 28.69 | -0.89% | | 思看科技 | 97.03 | 70.53 | -0.90% | | 久祺股份 | 17.64 | 26.73 | -0.90% | | 彩蝶实业 | 17.20 | 23.38 | -0.92% | | 浙江世宝 | 13.92 | 65.33 | -0.93% | | 三星新材 | 12.68 | -15.01 | -0.94% | | 宁波银行 | 26.18 | 6.12 | -0.95% | | 宁波东力 | 14.62 | 140.93 | -0.95% | | 宏达高科 | 12.42 | 82.73 | -0.96% | | 浙海德曼 | 118.75 | 576.10 | -0.96% | | 新光药业 | 15.48 | 43.61 | -0.96% | | 喜临门 | 17.45 | 18.25 | -0.96% | | 浙版传媒 | 8.17 | 14.50 | -0.97% | | 光华股份 | 24.13 | 23.32 | -0.98% | | 华数传媒 | 7.95 | 27.02 | -1.00% | | 永艺股份 | 10.70 | 11.69 | -1.02% | | 西大门 | 16.49 | 25.63 | -1.02% | | 天邦食品 | 2.89 | 6.62 | -1.03% | | 聚合顺 | 11.54 | 14.07 | -1.03% | | 东亚药业 | 19.21 | -13.49 | -1.03% | | 田中精机 | 18.92 | -19.52 | -1.05% | | 新亚电子 | 25.48 | 46.68 | -1.05% | | *ST星农 | 5.65 | -9.17 | -1.05% | | 申科股份 | 15.83 | 674.68 | -1.06% | | 嘉益股份 | 61.10 | 12.34 | -1.07% | | 聚力文化 | 2.76 | 118.54 | -1.08% | | 航天彩虹 | 22.86 | 1038.76 | -1.08% | | 双枪科技 | 26.19 | 74.17 | -1.10% | | 杭州园林 | 16.16 | -76.51 | -1.10% | | 乔治白 | 4.47 | 39.40 | -1.11% | | 米奥会展 | 14.27 | 32.81 | -1.11% | | 华正新材 | 41.85 | -91.81 | -1.11% | | 凯尔达 | 38.93 | 423.63 | -1.12% | | 今飞凯达 | 5.30 | 46.31 | -1.12% | | 我武生物 | 28.86 | 43.72 | -1.13% | | 国邦医药 | 22.56 | 15.14 | -1.14% | | 迦南科技 | 5.19 | 81.56 | -1.14% | | 安邦护卫 | 46.55 | 38.74 | -1.15% | | 远信工业 | 37.58 | 80.41 | -1.16% | | 源飞宠物 | 22.86 | 26.52 | -1.17% | | 华瑞股份 | 11.00 | -217.33 | -1.17% | | 新凤鸣 | 16.05 | 20.31 | -1.17% | | 乐惠国际 | 24.47 | 120.47 | -1.17% | | 向日葵 | 7.56 | 1354.69 | -1.18% | | 永安期货 | 14.97 | 49.79 | -1.19% | | 迎丰股份 | 9.98 | -1254.50 | -1.19% | | 宏鑫科技 | 19.04 | 46.63 | -1.19% | | 华是科技 | 20.67 | 260.34 | -1.20% | | 炜冈科技 | 22.09 | 37.89 | -1.21% | | 诚达药业 | 31.56 | -120.70 | -1.22% | | 双环传动 | 49.20 | 37.04 | -1.22% | | 张小泉 | 20.87 | 80.82 | -1.23% | | 顺发恒能 | 3.17 | 83.27 | -1.25% | | ST数源 | 5.54 | -13.09 | -1.25% | | 杭州柯林 | 40.15 | 104.69 | -1.25% | | 爱科科技 | 25.01 | 40.53 | -1.26% | | 经纬股份 | 34.90 | 60.94 | -1.27% | | 凯恩股份 | 5.42 | 897.87 | -1.28% | | 普莱得 | 27.10 | 38.74 | -1.28% | | 博汇股份 | 13.80 | -15.62 | -1.29% | | 万马科技 | 47.59 | 152.57 | -1.31% | | 南华期货 | 21.13 | 28.08 | -1.31% | | 永太科技 | 17.23 | -34.87 | -1.32% | | 火星人 | 12.62 | -33.54 | -1.33% | | 天益医疗 | 43.33 | -432.77 | -1.34% | | 星源卓镁 | 51.00 | 76.45 | -1.35% | | 银轮股份 | 40.80 | 41.44 | -1.35% | | 滨江集团 | 12.38 | 11.92 | -1.35% | | 海象新材 | 20.36 | 19.07 | -1.36% | | 爱柯迪 | 22.42 | 20.79 | -1.36% | | 浙江美大 | 7.22 | 185.33 | -1.37% | | 东南电子 | 20.20 | 53.89 | -1.37% | | 戴维医疗 | 13.69 | 63.89 | -1.37% | | 南都物业 | 13.62 | 19.48 | -1.38% | | 宏昌科技 | 42.86 | 148.25 | -1.38% | | 浙江震元 | 9.78 | 68.84 | -1.41% | | 均普智能 | 13.25 | 1503.27 | -1.41% | | 莎普爱思 | 7.65 | -37.42 | -1.42% | | 帅丰电器 | 14.83 | 116.24 | -1.46% | | 荣安地产 | 2.02 | -2.98 | -1.46% | | 华星创业 | 6.06 | -37.58 | -1.46% | | 方正电机 | 10.01 | -136.42 | -1.48% | | ST新亚 | 5.30 | -11.30 | -1.49% | | 王力安防 | 9.85 | 28.93 | -1.50% | | 富特科技 | 38.55 | 57.94 | -1.53% | | 浙矿股份 | 24.85 | 75.58 | -1.55% | | 大元泵业 | 46.75 | 40.36 | -1.56% | | 杰克科技 | 46.82 | 25.55 | -1.58% | | 福莱新材 | 35.58 | 78.63 | -1.58% | | 正强股份 | 37.89 | 33.61 | -1.58% | | 百大集团 | 9.20 | 25.02 | -1.60% | | 万胜智能 | 18.88 | 41.55 | -1.62% | | 春风动力 | 263.88 | 22.81 | -1.63% | | 昂利康 | 37.40 | 96.53 | -1.63% | | 思美传媒 | 5.38 | -62.75 | -1.65% | | 电魂网络 | 20.70 | -132.69 | -1.66% | | 均胜电子 | 34.24 | 46.34 | -1.67% | | 浙江黎明 | 20.05 | 51.53 | -1.67% | | 维康药业 | 22.28 | -14.28 | -1.68% | | 美硕科技 | 28.64 | 117.60 | -1.68% | | 和仁科技 | 12.09 | 63.35 | -1.71% | | 李子园 | 12.54 | 21.76 | -1.72% | | 永新光学 | 110.60 | 56.46 | -1.73% | | 红蜻蜓 | 5.67 | -28.34 | -1.73% | | 杭叉集团 | 28.23 | 17.31 | -1.74% | | 会稽山 | 20.16 | 48.50 | -1.75% | | 开创电气 | 56.11 | 295.03 | -1.77% | | 小商品城 | 18.22 | 30.12 | -1.78% | | 家联科技 | 18.66 | -52.50 | -1.79% | | 楚环科技 | 22.71 | 79.70 | -1.82% | | 洁美科技 | 32.90 | 79.03 | -1.82% | | 喜悦智行 | 11.25 | -67.95 | -1.83% | | 真爱美家 | 23.49 | 14.15 | -1.84% | | 拓普集团 | 79.50 | 48.66 | -1.84% | | 宁波色母 | 18.62 | 29.67 | -1.85% | | 力源科技 | 10.10 | 105.62 | -1.85% | | 信质集团 | 30.30 | -496.09 | -1.88% | | 泰格医药 | 56.91 | 165.75 | -1.88% | | ST帕瓦 | 9.91 | -2.86 | -1.88% | | 众鑫股份 | 72.70 | 24.48 | -1.89% | | 正裕工业 | 15.55 | 22.32 | -1.89% | | 中国巨石 | 17.01 | 21.48 | -1.90% | | 天龙股份 | 24.82 | 45.39 | -1.94% | | 五芳斋 | 17.17 | 32.81 | -1.94% | | 贝隆精密 | 41.76 | 97.57 | -1.95% | | 永和智控 | 4.97 | -7.95 | -1.97% | | 万得凯 | 29.19 | 21.17 | -1.98% | | 广宇集团 | 3.46 | -3.12 | -1.98% | | 旭升集团 | 17.79 | 48.16 | -1.98% | | 宏华数科 | 82.92 | 21.49 | -1.99% | | 慧博云通 | 52.87 | 473.31 | -2.00% | | 海正生材 | 14.58 | 217.51 | -2.02% | | 华智数媒 | 9.63 | -82.55 | -2.03% | | 东望时代 | 5.27 | -11.16 | -2.04% | | 宁波中百 | 17.00 | 187.73 | -2.07% | | 杉杉股份 | 15.57 | -197.42 | -2.08% | | 华光新材 | 54.01 | 30.63 | -2.08% | | 华媒控股 | 4.22 | -51.52 | -2.09% | | 杭钢股份 | 9.76 | -46.69 | -2.11% | | 泰林生物 | 35.75 | 216.52 | -2.11% | | 申通快递 | 17.52 | 25.39 | -2.12% | | 京新药业 | 20.28 | 25.03 | -2.12% | | 壹网壹创 | 34.24 | 101.55 | -2.17% | | 金鹰股份 | 6.29 | -98.71 | -2.18% | | 沪宁股份 | 31.64 | 285.17 | -2.22% | | 扬帆新材 | 13.14 | -1850.38 | -2.23% | | 平治信息 | 36.00 | -47.39 | -2.25% | | 镇海股份 | 12.14 | 33.74 | -2.25% | | 继峰股份 | 12.97 | -35.29 | -2.26% | | 中天服务 | 5.61 | 168.41 | -2.26% | | 森赫股份 | 12.36 | 45.10 | -2.29% | | 锦盛新材 | 13.58 | -63.64 | -2.30% | | 同星科技 | 29.04 | 40.96 | -2.32% | | 桐昆股份 | 14.66 | 28.59 | -2.33% | | 朗迪集团 | 26.54 | 29.52 | -2.35% | | 博菲电气 | 31.65 | 122.79 | -2.38% | | 衢州发展 | 4.41 | -144.81 | -2.43% | | 长阳科技 | 22.69 | -118.47 | -2.45% | | 祥源文旅 | 7.53 | 44.43 | -2.46% | | 永创智能 | 11.45 | 194.59 | -2.47% | | 中润光学 | 36.19 | 59.91 | -2.53% | | 杭可科技 | 35.62 | 62.33 | -2.62% | | 康隆达 | 26.96 | -13.43 | -2.67% | | 诚意药业 | 12.60 | 17.43 | -2.70% | | 仙鹤股份 | 23.01 | 17.51 | -2.71% | | 新坐标 | 81.70 | 46.05 | -2.76% | | 卓锦股份 | 9.07 | -15.70 | -2.79% | | 热威股份 | 22.32 | 28.09 | -2.79% | | 金龙机电 | 5.10 | -55.95 | -2.86% | | *ST步森 | 9.14 | -23.68 | -2.87% | | 宁波高发 | 17.40 | 19.25 | -2.90% | | 宋城演艺 | 8.50 | 24.82 | -2.97% | | 华谊兄弟 | 2.51 | -18.15 | -3.09% | | 星帅尔 | 13.38 | 27.81 | -3.11% | | 雪龙集团 | 20.35 | 62.34 | -3.19% | | 中力股份 | 43.60 | 20.15 | -3.20% | | 钱江生化 | 5.74 | 26.91 | -3.20% | | 百诚医药 | 57.99 | -34.45 | -3.35% | | 信息发展 | 75.41 | -144.93 | -3.36% | | 万凯新材 | 19.73 | -39.43 | -3.47% | | 完美世界 | 18.49 | -59.05 | -3.50% | | 济民健康 | 10.98 | -41.82 | -3.51% | | 浙文互联 | 7.95 | 57.05 | -3.52% | | 雅艺科技 | 21.31 | 203.88 | -3.57% | | 巨星科技 | 29.66 | 14.87 | -3.61% | | 英飞特 | 16.80 | -73.54 | -3.61% | | 联翔股份 | 18.74 | 76.29 | -3.70% | | 松原安全 | 38.30 | 41.03 | -4.01% | | 长川科技 | 95.54 | 89.83 | -4.10% | | 亿田智能 | 51.86 | -149.87 | -4.18% | | 迈得医疗 | 19.17 | -133.79 | -4.39% | | 天振股份 | 23.29 | 111.49 | -4.43% | | *ST元成 | 1.72 | -1.45 | -4.44% | | 震裕科技 | 178.89 | 93.03 | -4.94% | | *ST东晶 | 10.49 | -35.73 | -4.98% | | *ST围海 | 3.80 | -47.44 | -5.00% | | 联芸科技 | 62.45 | 215.94 | -5.09% | | 梦天家居 | 18.31 | 56.92 | -5.18% | | ST起步 | 2.38 | -12.10 | -5.18% | | 每日互动 | 41.20 | -161.35 | -5.24% | | 春光科技 | 36.03 | 275.55 | -5.63% | | 奥普科技 | 11.44 | 14.54 | -5.84% | | 君亭酒店 | 21.20 | 233.27 | -5.86% | | 三江购物 | 13.90 | 48.75 | -5.89% | | 润阳科技 | 44.85 | 218.74 | -5.96% | | 中恒电气 | 26.52 | 167.75 | -6.19% | | 浙江荣泰 | 105.51 | 151.88 | -6.28% | | 恒帅股份 | 120.55 | 73.89 | -6.40% | | 奥康国际 | 8.31 | -11.57 | -6.84% | | 东尼电子 | 23.81 | 150.14 | -7.89% | | 初灵信息 | 24.80 | -184.28 | -8.82% | | 明新旭腾 | 27.56 | -21.13 | -9.99% | | 世茂能源 | 27.71 | 26.51 | -10.00% | | 海南华铁 | 8.71 | 28.46 | -10.02% | | 横店影视 | 16.52 | 603.67 | -10.02% | | 金固股份 | 11.13 | 339.56 | -10.02% | | 华策影视 | 8.03 | 52.71 | -13.56% | | 果麦文化 | 61.20 | 139.69 | -20.00% |
|