免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 圣泉集团(605589)山东省
上涨家数:267下跌家数:29平均涨幅:+2.23%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天岳先进 | 77.28 | 419.21 | +20.00% | | 新风光 | 37.08 | 33.50 | +15.05% | | 博苑股份 | 68.71 | 48.35 | +13.35% | | 中际旭创 | 407.00 | 66.42 | +10.26% | | 华东数控 | 11.62 | 217.33 | +10.04% | | 丰元股份 | 14.61 | -7.80 | +10.02% | | 百合股份 | 46.51 | 23.22 | +10.00% | | 键邦股份 | 28.59 | 34.93 | +10.00% | | 高测股份 | 10.70 | -20.20 | +9.63% | | 德固特 | 33.30 | 65.57 | +9.18% | | 东岳硅材 | 10.36 | 368.48 | +8.25% | | 双一科技 | 36.55 | 37.24 | +8.23% | | 海科新源 | 21.53 | -24.05 | +7.87% | | 索通发展 | 27.19 | 17.72 | +7.51% | | 天罡股份 | 36.56 | 27.07 | +7.43% | | 金雷股份 | 27.67 | 31.45 | +7.21% | | 石大胜华 | 40.91 | -122.09 | +7.09% | | 瑞丰高材 | 11.47 | 284.38 | +7.00% | | 兰剑智能 | 37.62 | 33.17 | +6.87% | | 山东威达 | 13.91 | 19.55 | +6.84% | | 金现代 | 11.82 | 348.95 | +6.49% | | 凯盛新材 | 22.69 | 105.51 | +6.43% | | 圣阳股份 | 15.89 | 32.82 | +6.00% | | 联泓新科 | 20.68 | 108.59 | +6.00% | | 天能重工 | 5.74 | -22.81 | +5.90% | | 联合化学 | 87.17 | 156.37 | +5.60% | | 道恩股份 | 26.25 | 79.39 | +5.51% | | 国瓷材料 | 22.55 | 37.10 | +5.37% | | *ST荣控 | 9.18 | -3.59 | +5.03% | | 德才股份 | 16.88 | -7.71 | +4.98% | | 特锐德 | 25.28 | 25.40 | +4.90% | | 通裕重工 | 2.90 | 183.64 | +4.69% | | 元利科技 | 21.08 | 21.15 | +4.46% | | 软控股份 | 8.45 | 18.71 | +4.45% | | 杰瑞股份 | 47.41 | 17.46 | +4.43% | | 冰轮环境 | 12.95 | 22.84 | +4.35% | | 东方铁塔 | 10.57 | 16.81 | +4.34% | | 荣昌生物 | 92.17 | -45.67 | +4.32% | | 一诺威 | 17.00 | 22.88 | +4.29% | | 万润股份 | 13.22 | 48.97 | +4.26% | | 山东矿机 | 4.21 | 61.28 | +4.21% | | 南山智尚 | 21.31 | 58.71 | +4.21% | | 迪尔化工 | 14.96 | 38.77 | +4.18% | | 百洋医药 | 27.16 | 31.58 | +4.14% | | 科兴制药 | 42.27 | 85.12 | +4.14% | | ST联创 | 5.37 | 124.02 | +4.07% | | 赛轮轮胎 | 14.87 | 13.07 | +4.06% | | 阳谷华泰 | 15.47 | 38.48 | +4.03% | | 正海磁材 | 17.11 | 273.48 | +4.01% | | 山东黄金 | 37.69 | 38.53 | +3.97% | | 三祥科技 | 20.84 | 24.63 | +3.89% | | 恒邦股份 | 13.38 | 28.07 | +3.88% | | 国子软件 | 39.37 | 74.46 | +3.88% | | 克莱特 | 41.60 | 57.33 | +3.87% | | 共达电声 | 13.86 | 55.87 | +3.82% | | 惠城环保 | 198.18 | 3085.43 | +3.75% | | 金晶科技 | 5.13 | -23.41 | +3.64% | | 德邦科技 | 51.00 | 66.37 | +3.57% | | 山东章鼓 | 13.51 | 93.14 | +3.52% | | 邦德股份 | 18.86 | 27.93 | +3.51% | | 联科科技 | 23.11 | 15.28 | +3.49% | | 智洋创新 | 24.46 | 125.71 | +3.47% | | 同大股份 | 38.52 | 446.57 | +3.38% | | 泰德股份 | 13.18 | 105.37 | +3.37% | | ST朗源 | 5.88 | -139.09 | +3.34% | | 国恩股份 | 47.61 | 17.27 | +3.32% | | 三维化学 | 9.09 | 19.76 | +3.30% | | 科汇股份 | 16.75 | 43.12 | +3.27% | | 康普顿 | 14.88 | 61.14 | +3.26% | | 华明装备 | 19.00 | 25.48 | +3.26% | | 日科化学 | 7.92 | -149.17 | +3.26% | | 亚星化学 | 8.24 | -24.36 | +3.26% | | 尤洛卡 | 7.01 | 52.22 | +3.24% | | 华熙生物 | 57.14 | 515.86 | +3.23% | | 普联软件 | 17.44 | 45.22 | +3.20% | | 雅博股份 | 1.96 | -21.08 | +3.16% | | 雷神科技 | 32.54 | 118.90 | +3.14% | | 昇辉科技 | 6.91 | -26.96 | +3.13% | | 渤海汽车 | 4.62 | -5.17 | +3.12% | | 中化装备 | 9.05 | -2.32 | +3.08% | | 泰和科技 | 28.33 | 50.43 | +3.02% | | 海尔智家 | 26.46 | 12.19 | +3.00% | | 青达环保 | 29.28 | 20.51 | +2.92% | | 歌尔股份 | 32.80 | 40.19 | +2.89% | | 海泰科 | 39.86 | 84.98 | +2.84% | | 国林科技 | 15.95 | -83.49 | +2.84% | | 圣泉集团 | 31.00 | 25.29 | +2.82% | | *ST新潮 | 4.02 | 15.00 | +2.81% | | 金城医药 | 19.46 | 68.18 | +2.80% | | ST华鹏 | 4.79 | -10.82 | +2.79% | | 积成电子 | 8.06 | 75.96 | +2.68% | | 华丰股份 | 26.10 | 112.05 | +2.68% | | 海联金汇 | 9.63 | 94.05 | +2.67% | | 迈赫股份 | 27.20 | 44.70 | +2.60% | | 维远股份 | 14.71 | -55.15 | +2.58% | | 威高血净 | 40.80 | 35.74 | +2.56% | | 盘古智能 | 29.52 | 66.85 | +2.50% | | 龙源技术 | 7.42 | 46.92 | +2.49% | | 山东海化 | 5.84 | -11.80 | +2.46% | | 蔚蓝生物 | 14.60 | 61.57 | +2.46% | | 山东赫达 | 13.78 | 22.75 | +2.45% | | 新华制药 | 16.49 | 26.55 | +2.42% | | 海泰新光 | 43.49 | 37.44 | +2.38% | | 山东玻纤 | 7.78 | 669.03 | +2.37% | | 恒天海龙 | 5.24 | 93.78 | +2.34% | | 南山铝业 | 3.94 | 8.69 | +2.34% | | 德石股份 | 18.72 | 25.73 | +2.30% | | 三柏硕 | 13.88 | 280.85 | +2.28% | | 金麒麟 | 19.71 | 23.16 | +2.28% | | 英科医疗 | 34.76 | 14.32 | +2.24% | | 玲珑轮胎 | 15.61 | 13.59 | +2.23% | | 征和工业 | 48.00 | 24.48 | +2.21% | | 新巨丰 | 9.71 | 25.99 | +2.21% | | 奥福科技 | 18.53 | -43.21 | +2.21% | | 艾迪精密 | 18.31 | 42.91 | +2.18% | | 金帝股份 | 26.43 | 48.94 | +2.16% | | 科源制药 | 34.97 | 56.49 | +2.13% | | 东诚药业 | 16.33 | 83.80 | +2.13% | | 酷特智能 | 20.74 | 171.31 | +2.12% | | 天润工业 | 6.85 | 22.75 | +2.09% | | 东方电子 | 11.30 | 20.65 | +2.08% | | 浪潮信息 | 60.20 | 35.47 | +2.07% | | 海能技术 | 29.31 | 76.68 | +2.05% | | 亚通精工 | 23.48 | 44.43 | +2.04% | | 联诚精密 | 16.15 | -77.16 | +2.02% | | 森麒麟 | 19.82 | 11.53 | +2.01% | | 汉缆股份 | 3.56 | 21.11 | +2.01% | | 泰和新材 | 10.19 | -5481.96 | +2.00% | | 中创股份 | 29.73 | 87.86 | +1.99% | | 宝莫股份 | 5.64 | 52.83 | +1.99% | | 嘉华股份 | 14.48 | 20.97 | +1.97% | | 新北洋 | 7.84 | 92.86 | +1.95% | | 卓创资讯 | 61.21 | 55.75 | +1.95% | | ST雪发 | 3.68 | -13.03 | +1.94% | | 滨化股份 | 4.25 | 38.75 | +1.92% | | 宏创控股 | 17.03 | -114.81 | +1.92% | | 汇金通 | 9.73 | 20.47 | +1.88% | | 密封科技 | 23.26 | 39.19 | +1.84% | | 兴民智通 | 6.13 | -143.87 | +1.83% | | 浪潮软件 | 15.23 | -108.15 | +1.80% | | 新恒汇 | 80.02 | 110.22 | +1.79% | | 万华化学 | 65.85 | 18.77 | +1.79% | | 中国重汽 | 17.78 | 13.66 | +1.77% | | 东软载波 | 17.21 | 343.96 | +1.77% | | 豪迈科技 | 58.45 | 20.80 | +1.76% | | 云路股份 | 107.49 | 35.48 | +1.74% | | 鼎信通讯 | 6.56 | -10.36 | +1.71% | | 云鼎科技 | 11.94 | 130.65 | +1.70% | | 鲁阳节能 | 11.98 | 17.57 | +1.70% | | 豪江智能 | 18.96 | 83.35 | +1.66% | | 弘宇股份 | 14.73 | 156.36 | +1.66% | | 泓淋电力 | 15.39 | 31.89 | +1.65% | | 华鲁恒升 | 26.32 | 17.21 | +1.62% | | 腾达科技 | 20.70 | 54.47 | +1.62% | | 美瑞新材 | 16.56 | 82.90 | +1.60% | | 山大电力 | 49.15 | 59.28 | +1.57% | | 蓝帆医疗 | 5.92 | -14.19 | +1.54% | | 鸥玛软件 | 19.27 | 41.40 | +1.53% | | 威高骨科 | 31.45 | 46.15 | +1.52% | | 中通客车 | 11.44 | 20.62 | +1.51% | | 华仁药业 | 3.37 | -2.84 | +1.51% | | 海利尔 | 14.87 | 22.90 | +1.50% | | 世纪天鸿 | 10.22 | 98.14 | +1.49% | | 家家悦 | 11.61 | 51.03 | +1.49% | | 睿创微纳 | 71.83 | 47.52 | +1.47% | | 龙泉股份 | 4.90 | 31.96 | +1.45% | | 邦基科技 | 24.97 | 46.45 | +1.42% | | 海看股份 | 25.00 | 25.42 | +1.42% | | 大业股份 | 10.09 | -33.38 | +1.41% | | 山推股份 | 9.45 | 12.35 | +1.39% | | 金岭矿业 | 8.82 | 19.14 | +1.38% | | 胜通能源 | 11.84 | -478.87 | +1.37% | | 乖宝宠物 | 100.30 | 57.79 | +1.36% | | 澳柯玛 | 6.78 | -89.11 | +1.35% | | 信通电子 | 49.10 | 52.62 | +1.34% | | 银座股份 | 6.08 | 54.34 | +1.33% | | 兖矿能源 | 12.99 | 11.33 | +1.33% | | 新华医疗 | 16.38 | 16.76 | +1.30% | | 潍柴动力 | 14.89 | 11.65 | +1.29% | | 坤泰股份 | 19.60 | 47.85 | +1.29% | | 英科再生 | 26.70 | 17.39 | +1.29% | | 东港股份 | 11.83 | 37.43 | +1.28% | | 威海广泰 | 10.26 | 107.95 | +1.28% | | 亚华电子 | 28.58 | -160.91 | +1.28% | | 隆基机械 | 7.94 | 66.48 | +1.28% | | 科捷智能 | 15.54 | -52.53 | +1.24% | | 海容冷链 | 14.71 | 15.18 | +1.17% | | 潍柴重机 | 44.43 | 62.78 | +1.16% | | 玉马科技 | 18.40 | 32.69 | +1.15% | | 瑞茂通 | 4.52 | -130.08 | +1.12% | | 民士达 | 44.30 | 54.33 | +1.12% | | 华特达因 | 32.99 | 14.83 | +1.07% | | 中孚信息 | 14.78 | -38.01 | +1.03% | | 如意集团 | 5.92 | -2.47 | +1.02% | | 鲁信创投 | 12.84 | 66.79 | +1.02% | | 中泰证券 | 6.94 | 38.51 | +1.02% | | 泰山石油 | 6.95 | 21.58 | +1.02% | | 齐翔腾达 | 5.03 | -170.00 | +1.00% | | 鲁西化工 | 14.31 | 16.81 | +0.99% | | 先达股份 | 9.42 | 38.99 | +0.96% | | 青岛银行 | 5.31 | 6.59 | +0.95% | | 盈康生命 | 11.69 | 71.55 | +0.95% | | 济高发展 | 3.19 | -3.43 | +0.95% | | 宏盛华源 | 4.37 | 35.70 | +0.92% | | 鲁北化工 | 7.69 | 21.09 | +0.92% | | 冠中生态 | 11.10 | -18.81 | +0.91% | | 罗欣药业 | 5.60 | -7.09 | +0.90% | | 神思电子 | 20.63 | 116.90 | +0.88% | | 海尔生物 | 32.54 | 37.62 | +0.87% | | 光威复材 | 30.55 | 39.54 | +0.83% | | 孚日股份 | 4.89 | 12.44 | +0.82% | | 润丰股份 | 76.44 | 26.05 | +0.82% | | 太阳纸业 | 14.94 | 13.37 | +0.81% | | 威奥股份 | 7.49 | 42.67 | +0.81% | | 国新健康 | 10.20 | -274.35 | +0.79% | | 博汇纸业 | 5.16 | 51.17 | +0.78% | | 城市传媒 | 6.70 | -138.75 | +0.75% | | 伟隆股份 | 17.43 | 31.67 | +0.75% | | 青岛双星 | 5.42 | -9.13 | +0.74% | | 步长制药 | 19.12 | -128.01 | +0.74% | | 东方海洋 | 2.75 | -24.50 | +0.73% | | 史丹利 | 9.90 | 12.36 | +0.71% | | 日辰股份 | 26.95 | 37.77 | +0.71% | | 康欣新材 | 2.87 | -10.14 | +0.70% | | 双塔食品 | 5.74 | 74.47 | +0.70% | | 三元生物 | 30.12 | 55.14 | +0.67% | | 中航沈飞 | 54.60 | 53.16 | +0.66% | | 鲁银投资 | 6.29 | 16.82 | +0.64% | | 张裕A | 22.14 | 55.17 | +0.64% | | 朗进科技 | 17.48 | -30.24 | +0.63% | | 隆华新材 | 11.13 | 30.49 | +0.63% | | 美晨科技 | 3.20 | -9.85 | +0.63% | | 西王食品 | 3.34 | -7.17 | +0.60% | | 山大地纬 | 11.84 | 75.18 | +0.59% | | 新能泰山 | 3.44 | -46.86 | +0.58% | | 金正大 | 1.74 | -30.57 | +0.58% | | 东宏股份 | 11.48 | 26.84 | +0.53% | | 景津装备 | 15.50 | 12.45 | +0.52% | | 新华锦 | 6.00 | -18.10 | +0.50% | | 赛托生物 | 16.08 | -19.72 | +0.50% | | 力诺药包 | 18.34 | 78.64 | +0.49% | | 绿能慧充 | 8.39 | 431.40 | +0.48% | | ST晨鸣 | 2.21 | -0.58 | +0.45% | | 三角轮胎 | 13.88 | 12.53 | +0.43% | | 东阿阿胶 | 49.17 | 19.35 | +0.43% | | 好当家 | 2.50 | 88.94 | +0.40% | | 华电国际 | 5.38 | 10.15 | +0.37% | | 海信视像 | 21.80 | 11.53 | +0.37% | | 海程邦达 | 13.87 | 97.67 | +0.36% | | 瑞康医药 | 2.90 | 365.60 | +0.35% | | 青岛啤酒 | 67.93 | 20.11 | +0.34% | | 山东药玻 | 22.17 | 17.54 | +0.32% | | 九阳股份 | 9.63 | 105.44 | +0.31% | | 招金黄金 | 10.02 | -334.83 | +0.30% | | 正海生物 | 20.37 | 38.56 | +0.30% | | 渤海轮渡 | 10.30 | 17.82 | +0.29% | | 华纺股份 | 3.48 | -24.08 | +0.29% | | 路斯股份 | 21.59 | 30.07 | +0.28% | | 华泰股份 | 3.70 | -70.48 | +0.27% | | ST未名 | 7.52 | -28.35 | +0.27% | | 中农联合 | 16.59 | -27.27 | +0.24% | | 山东出版 | 8.37 | 14.73 | +0.24% | | 龙大美食 | 5.55 | -4383.59 | +0.18% | | 金能科技 | 7.48 | 547.00 | +0.13% | | 天鹅股份 | 18.61 | 31.19 | +0.11% | | 鲁抗医药 | 9.95 | 44.38 | +0.10% | | 漱玉平民 | 11.80 | -27.06 | +0.08% | | 山东路桥 | 6.15 | 4.09 | 0.00% | | 山东钢铁 | 1.48 | -12.40 | 0.00% | | 登海种业 | 9.64 | 217.50 | 0.00% | | 日照港 | 3.16 | 16.78 | 0.00% | | 保龄宝 | 10.74 | 30.35 | 0.00% | | 齐峰新材 | 9.84 | 83.05 | 0.00% | | 青岛食品 | 14.27 | 27.23 | -0.07% | | 民和股份 | 8.71 | -10.94 | -0.11% | | 鲁泰A | 6.91 | 9.40 | -0.14% | | 仙坛股份 | 6.31 | 17.40 | -0.16% | | 益生股份 | 8.86 | 29.98 | -0.23% | | 春雪食品 | 10.30 | 76.89 | -0.29% | | 百龙创园 | 20.69 | 29.38 | -0.34% | | 福瑞达 | 7.98 | 36.18 | -0.37% | | 辰欣药业 | 25.21 | 24.40 | -0.43% | | 安德利 | 45.94 | 47.79 | -0.48% | | 山东墨龙 | 5.72 | -22.63 | -0.52% | | 胜利股份 | 3.74 | 26.63 | -0.53% | | 青岛金王 | 8.43 | 154.47 | -0.59% | | 青农商行 | 3.27 | 6.13 | -0.61% | | 得利斯 | 4.81 | -81.43 | -0.62% | | 利群股份 | 4.59 | 324.92 | -0.65% | | 中创物流 | 11.56 | 15.31 | -0.69% | | 威龙股份 | 7.18 | -1500.38 | -0.69% | | 沃华医药 | 6.58 | 54.26 | -0.75% | | 中宠股份 | 57.50 | 38.51 | -0.83% | | 齐鲁银行 | 5.61 | 6.42 | -1.06% | | 恒通股份 | 9.15 | 35.73 | -1.08% | | 英派斯 | 20.46 | 33.74 | -1.21% | | 泰鹏智能 | 24.53 | 167.24 | -1.25% | | 惠发食品 | 10.62 | -86.18 | -1.48% | | 山东高速 | 9.10 | 13.50 | -1.52% | | 青岛港 | 8.48 | 10.13 | -1.85% | | 恒誉环保 | 24.84 | 74.65 | -2.51% | | 中锐股份 | 2.86 | -11.36 | -2.72% |
|