免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金种子酒(600199)安徽省
上涨家数:91下跌家数:83平均涨幅:+0.22%更新时间：2025-10-28 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 楚江新材 | 13.96 | 39.83 | +8.64% | | 中环环保 | 8.98 | 60.68 | +7.03% | | 东方材料 | 19.27 | 434.21 | +6.00% | | 雅葆轩 | 29.99 | 39.17 | +5.60% | | ST德豪 | 2.55 | -25.97 | +4.94% | | 精达股份 | 10.88 | 40.38 | +4.72% | | 科大国创 | 38.51 | -214.12 | +4.36% | | 巨一科技 | 35.69 | 130.12 | +4.23% | | 壹石通 | 27.79 | -491.10 | +4.20% | | 长城军工 | 52.05 | -123.62 | +4.14% | | 国盾量子 | 468.10 | -15077.31 | +3.93% | | 德力股份 | 8.57 | -14.59 | +3.88% | | 安徽凤凰 | 20.86 | 28.01 | +3.68% | | 凯盛科技 | 12.22 | 76.94 | +3.38% | | 合锻智能 | 26.26 | -143.92 | +3.35% | | 耐科装备 | 30.80 | 48.63 | +3.08% | | 艾可蓝 | 40.01 | 54.81 | +3.07% | | 交建股份 | 13.23 | 49.01 | +2.88% | | 华菱精工 | 15.97 | -12.95 | +2.44% | | 科大讯飞 | 54.00 | 149.11 | +2.23% | | 铜冠铜箔 | 32.73 | 4019.93 | +2.03% | | 华尔泰 | 13.04 | 146.93 | +1.95% | | 司尔特 | 5.83 | 22.97 | +1.92% | | 融捷健康 | 4.54 | 47.44 | +1.79% | | 通源环境 | 24.12 | 358.90 | +1.69% | | 富春染织 | 19.43 | 67.36 | +1.67% | | 汇通控股 | 35.10 | 29.43 | +1.65% | | 铜峰电子 | 8.18 | 47.94 | +1.61% | | 华骐环保 | 11.39 | -48.08 | +1.52% | | 古麒绒材 | 27.71 | 32.69 | +1.50% | | 皖通科技 | 8.74 | 549.26 | +1.39% | | 阳光电源 | 169.09 | 25.38 | +1.28% | | 江航装备 | 11.36 | 155.42 | +1.25% | | 芯动联科 | 68.46 | 85.72 | +1.23% | | 皖仪科技 | 26.12 | 52.63 | +1.20% | | 瑞纳智能 | 27.91 | 43.62 | +1.20% | | 浩淼科技 | 18.93 | 40.35 | +1.18% | | 元琛科技 | 11.08 | -29.96 | +1.09% | | 超越科技 | 22.95 | -17.75 | +1.06% | | 翰博高新 | 17.37 | -26.01 | +1.05% | | 中鼎股份 | 22.27 | 21.67 | +1.04% | | 东华科技 | 11.96 | 19.20 | +1.01% | | 惠而浦 | 10.77 | 21.37 | +0.94% | | 井松智能 | 27.27 | 154.09 | +0.93% | | 神剑股份 | 6.59 | 159.26 | +0.92% | | 古井贡酒 | 152.95 | 14.42 | +0.90% | | 同庆楼 | 19.35 | 55.20 | +0.89% | | 安科生物 | 10.29 | 26.18 | +0.88% | | 大富科技 | 11.79 | -19.87 | +0.86% | | 嘉美包装 | 3.69 | 23.79 | +0.82% | | 马钢股份 | 3.95 | -8.47 | +0.77% | | 欧普康视 | 16.52 | 30.11 | +0.73% | | 华恒生物 | 34.59 | 55.92 | +0.70% | | 汉马科技 | 7.36 | 34.96 | +0.68% | | 英力股份 | 17.76 | 275.70 | +0.68% | | 拓山重工 | 38.24 | 138.83 | +0.66% | | 常青股份 | 12.35 | 298.17 | +0.65% | | 雪祺电气 | 14.09 | 26.30 | +0.64% | | 华孚时尚 | 4.84 | -36.19 | +0.62% | | 安纳达 | 11.35 | -32.14 | +0.62% | | 同兴科技 | 19.85 | 31.83 | +0.61% | | 劲旅环境 | 23.51 | 21.01 | +0.60% | | 三联锻造 | 23.80 | 35.50 | +0.59% | | 万邦医药 | 43.49 | 70.99 | +0.55% | | 多利科技 | 24.46 | 20.90 | +0.53% | | 新力金融 | 9.72 | 133.04 | +0.52% | | 黄山胶囊 | 8.06 | 43.73 | +0.50% | | 海螺新材 | 6.26 | -22.49 | +0.48% | | 泰尔股份 | 7.34 | -158.84 | +0.41% | | 舜禹股份 | 14.76 | -138.99 | +0.41% | | 皖通高速 | 14.80 | 14.82 | +0.41% | | 芯瑞达 | 20.94 | 35.60 | +0.34% | | 六国化工 | 6.03 | -20.50 | +0.33% | | 山河药辅 | 13.91 | 25.17 | +0.29% | | 佳力奇 | 50.05 | 64.61 | +0.28% | | 皖能电力 | 8.67 | 8.23 | +0.23% | | 龙迅股份 | 68.81 | 59.64 | +0.22% | | 迎驾贡酒 | 39.78 | 13.61 | +0.20% | | 大地熊 | 35.06 | 109.52 | +0.20% | | 金种子酒 | 10.36 | -19.99 | +0.19% | | 富煌钢构 | 5.59 | 55.08 | +0.18% | | 瑞鹄模具 | 39.33 | 18.19 | +0.18% | | 国机通用 | 18.68 | 58.77 | +0.16% | | 森泰股份 | 19.78 | 45.16 | +0.15% | | 黄山谷捷 | 52.95 | 59.13 | +0.13% | | 建研设计 | 16.79 | 94.02 | +0.12% | | 全柴动力 | 9.58 | 47.67 | +0.10% | | 应流股份 | 38.98 | 82.02 | +0.10% | | 埃夫特-U | 22.64 | -52.27 | +0.09% | | 立方制药 | 28.71 | 31.49 | +0.03% | | 容知日新 | 49.44 | 35.92 | +0.02% | | 中粮科技 | 5.94 | 116.43 | 0.00% | | 黄山旅游 | 11.35 | 26.71 | 0.00% | | 山鹰国际 | 1.81 | -20.15 | 0.00% | | 淮河能源 | 3.50 | 18.62 | 0.00% | | 皖新传媒 | 6.58 | 16.01 | 0.00% | | 长信科技 | 6.40 | 41.02 | 0.00% | | 泰禾智能 | 22.12 | 132.66 | 0.00% | | 设计总院 | 8.59 | 10.55 | 0.00% | | 华塑股份 | 2.62 | -23.27 | 0.00% | | 五洲医疗 | 43.06 | 121.28 | -0.02% | | 合肥高科 | 18.59 | 24.13 | -0.05% | | 口子窖 | 32.83 | 13.81 | -0.06% | | 颀中科技 | 13.71 | 65.09 | -0.07% | | 志邦家居 | 9.41 | 10.91 | -0.11% | | 国轩高科 | 44.67 | 24.35 | -0.13% | | 中草香料 | 21.85 | 82.77 | -0.14% | | 长虹美菱 | 6.92 | 10.84 | -0.14% | | 丰原药业 | 6.66 | 27.20 | -0.15% | | 三只松鼠 | 23.32 | 36.52 | -0.17% | | 永新股份 | 11.29 | 14.65 | -0.18% | | 金春股份 | 31.56 | 41.09 | -0.19% | | 科威尔 | 41.79 | 71.69 | -0.21% | | 四创电子 | 27.66 | -29.95 | -0.22% | | 荃银高科 | 9.02 | 89.65 | -0.22% | | 九华旅游 | 35.99 | 18.67 | -0.22% | | 精工钢构 | 4.12 | 13.94 | -0.24% | | 三佳科技 | 27.73 | 278.66 | -0.25% | | 鑫科材料 | 3.89 | 146.46 | -0.26% | | 广信股份 | 11.60 | 14.72 | -0.26% | | 洽洽食品 | 21.94 | 28.37 | -0.27% | | 皖天然气 | 8.95 | 13.39 | -0.33% | | 辉隆股份 | 5.77 | 52.45 | -0.35% | | 集友股份 | 9.90 | -211.95 | -0.40% | | 恒源煤电 | 7.14 | 311.94 | -0.42% | | 国投丰乐 | 6.99 | 66.90 | -0.43% | | 龙利得 | 6.88 | -365.77 | -0.43% | | 会通股份 | 12.53 | 33.85 | -0.48% | | 晶赛科技 | 35.55 | 919.95 | -0.50% | | 芯碁微装 | 137.28 | 89.52 | -0.51% | | 强邦新材 | 38.60 | 90.89 | -0.52% | | 金禾实业 | 20.95 | 18.49 | -0.52% | | 峆一药业 | 22.49 | 29.04 | -0.57% | | 华人健康 | 13.39 | 28.72 | -0.59% | | 中科美菱 | 21.65 | 109.92 | -0.60% | | 中公教育 | 2.75 | 130.91 | -0.72% | | 玉禾田 | 24.34 | 17.06 | -0.73% | | 开润股份 | 24.11 | 18.09 | -0.74% | | 江南化工 | 6.43 | 21.14 | -0.77% | | 万朗磁塑 | 41.10 | 26.88 | -0.77% | | 华安证券 | 6.42 | 16.63 | -0.77% | | 安孚科技 | 38.69 | 54.94 | -0.79% | | 三七互娱 | 19.89 | 15.67 | -0.80% | | 埃科光电 | 76.97 | 145.74 | -0.80% | | 富乐德 | 39.50 | 216.78 | -0.80% | | 蓝盾光电 | 22.83 | -91.28 | -0.83% | | 国风新材 | 6.50 | -85.63 | -0.91% | | 节能国祯 | 9.48 | 17.80 | -0.94% | | 红四方 | 34.02 | 163.72 | -0.96% | | 时代出版 | 9.24 | 14.34 | -0.96% | | 江淮汽车 | 52.28 | -39.95 | -0.97% | | 福赛科技 | 66.60 | 49.33 | -1.05% | | 华茂股份 | 4.67 | 12.13 | -1.06% | | 海螺水泥 | 23.48 | 14.24 | -1.14% | | 新集能源 | 7.24 | 9.17 | -1.23% | | 合百集团 | 7.09 | 32.20 | -1.25% | | 安凯客车 | 5.50 | 1014.58 | -1.26% | | 华业香料 | 28.88 | 74.20 | -1.26% | | 伯特利 | 47.26 | 22.50 | -1.29% | | 中钢天源 | 11.10 | 35.34 | -1.33% | | 佳先股份 | 20.91 | -3344.90 | -1.37% | | 安徽合力 | 21.36 | 14.85 | -1.39% | | ST立方 | 4.27 | -20.20 | -1.39% | | 工大高科 | 21.81 | 84.88 | -1.40% | | 安徽建工 | 4.82 | 6.44 | -1.43% | | 恒鑫生活 | 47.44 | 28.90 | -1.54% | | 中电鑫龙 | 11.84 | -7.32 | -1.58% | | 晶合集成 | 36.52 | 108.06 | -1.67% | | 皖维高新 | 6.15 | 23.16 | -1.76% | | 洁雅股份 | 33.80 | 72.21 | -1.77% | | 众源新材 | 11.74 | 23.64 | -1.92% | | 淮北矿业 | 13.41 | 12.24 | -2.12% | | 龙磁科技 | 59.34 | 48.82 | -2.16% | | 美亚光电 | 20.42 | 25.09 | -2.20% | | 鸿路钢构 | 18.80 | 21.16 | -2.49% | | 安利股份 | 17.04 | 18.96 | -2.52% | | 汇成股份 | 17.48 | 76.47 | -2.56% | | 香农芯创 | 129.80 | 232.33 | -2.89% | | 恒烁股份 | 61.60 | -32.45 | -4.02% | | 国元证券 | 8.99 | 14.81 | -4.56% | | 鑫铂股份 | 17.66 | 110.49 | -5.36% | | 铜陵有色 | 5.38 | 34.88 | -8.19% | | 合肥城建 | 12.51 | -54.63 | -9.87% |
|