免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 友阿股份(002277)湖南省
上涨家数:95下跌家数:45平均涨幅:+0.75%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山河智能 | 17.17 | 217.53 | +9.99% | | 湖南天雁 | 11.89 | 2906.54 | +9.99% | | 湖南白银 | 4.95 | 72.39 | +7.61% | | 百利科技 | 5.47 | -7.70 | +6.01% | | 达嘉维康 | 13.99 | 279.47 | +5.82% | | 宇晶股份 | 28.87 | -13.34 | +5.60% | | 华自科技 | 10.09 | -8.59 | +4.78% | | 航天环宇 | 24.45 | 92.58 | +4.53% | | *ST生物 | 11.44 | -195.68 | +4.38% | | 华曙高科 | 34.58 | 338.28 | +4.09% | | 华菱线缆 | 12.48 | 55.33 | +3.83% | | 景嘉微 | 84.75 | -212.50 | +3.58% | | 盐津铺子 | 70.68 | 29.28 | +3.20% | | 亚光科技 | 6.71 | -7.35 | +3.07% | | 步步高 | 4.77 | 9.79 | +3.02% | | 华菱钢铁 | 5.85 | 18.35 | +2.99% | | 凯美特气 | 12.17 | 133.85 | +2.96% | | 时代新材 | 13.38 | 26.15 | +2.92% | | 艾布鲁 | 43.20 | -366.39 | +2.88% | | 中科电气 | 16.87 | 27.95 | +2.74% | | 科创信息 | 14.95 | -49.63 | +2.61% | | 梦洁股份 | 3.67 | 105.15 | +2.51% | | 蓝思科技 | 22.88 | 32.06 | +2.19% | | ST金鸿 | 3.31 | -9.64 | +2.16% | | 通程控股 | 6.02 | 27.16 | +2.03% | | 邵阳液压 | 35.08 | 682.02 | +1.98% | | 飞沃科技 | 33.60 | -18.66 | +1.88% | | 五矿资本 | 6.08 | 114.74 | +1.84% | | 长沙银行 | 10.19 | 5.18 | +1.80% | | 天舟文化 | 5.25 | 76.15 | +1.74% | | 威胜信息 | 34.89 | 25.84 | +1.63% | | 广信科技 | 84.93 | -- | +1.63% | | 华锐精密 | 63.36 | 46.41 | +1.57% | | 湖南投资 | 5.64 | 43.10 | +1.44% | | ST景峰 | 6.02 | 37.42 | +1.35% | | 中兵红箭 | 21.86 | -68.78 | +1.34% | | 和顺石油 | 16.63 | 87.59 | +1.34% | | 华银电力 | 6.90 | -313.91 | +1.32% | | 新威凌 | 28.11 | 70.19 | +1.30% | | 易普力 | 14.16 | 23.63 | +1.29% | | 恒光股份 | 23.75 | -62.53 | +1.28% | | *ST佳沃 | 10.43 | -1.79 | +1.26% | | 湖南发展 | 12.54 | 125.75 | +1.21% | | 时代电气 | 44.32 | 15.93 | +1.19% | | 威领股份 | 12.17 | -9.30 | +1.16% | | 旗滨集团 | 6.22 | 40.64 | +1.14% | | 湖南黄金 | 18.48 | 28.41 | +1.09% | | *ST高斯 | 7.56 | -9.74 | +1.07% | | 科力远 | 5.70 | 116.70 | +1.06% | | 湘佳股份 | 16.06 | 21.46 | +1.01% | | 华民股份 | 7.19 | -14.65 | +0.98% | | 雪天盐业 | 5.25 | 59.79 | +0.96% | | 正虹科技 | 7.57 | -39.94 | +0.93% | | 永清环保 | 5.46 | 35.30 | +0.92% | | 方正证券 | 8.14 | 25.59 | +0.87% | | 克明食品 | 10.48 | 19.09 | +0.87% | | 华瓷股份 | 14.46 | 17.37 | +0.84% | | 力合科技 | 12.07 | 75.84 | +0.84% | | *ST天择 | 20.08 | -136.12 | +0.80% | | 电广传媒 | 7.74 | 153.93 | +0.78% | | 大湖股份 | 5.44 | -39.82 | +0.74% | | 惠博普 | 2.88 | -21.60 | +0.70% | | 崇德科技 | 52.53 | 39.93 | +0.69% | | 芒果超媒 | 22.13 | 32.58 | +0.68% | | 郴电国际 | 7.60 | -107.36 | +0.66% | | 岳阳林纸 | 4.79 | 129.09 | +0.63% | | 美湖股份 | 27.16 | 52.52 | +0.63% | | 湖南裕能 | 31.06 | 44.65 | +0.62% | | 九芝堂 | 11.64 | 52.95 | +0.61% | | 隆平高科 | 10.04 | 422.85 | +0.60% | | 株冶集团 | 11.76 | 13.95 | +0.60% | | 绝味食品 | 15.31 | 50.96 | +0.59% | | 华扬联众 | 12.08 | -5.52 | +0.58% | | 中联重科 | 7.32 | 15.77 | +0.55% | | 湘邮科技 | 18.43 | 177.76 | +0.55% | | 永达股份 | 17.39 | 51.24 | +0.46% | | 道道全 | 11.43 | 11.89 | +0.44% | | 唐人神 | 4.84 | 14.58 | +0.41% | | *ST熊猫 | 7.70 | -2.68 | +0.39% | | 酒鬼酒 | 47.40 | -527.93 | +0.36% | | 欧科亿 | 20.21 | 91.38 | +0.35% | | 丽臣实业 | 19.34 | 24.14 | +0.31% | | 三德科技 | 26.03 | 35.24 | +0.31% | | 华天酒店 | 3.38 | -17.41 | +0.30% | | 金健米业 | 6.96 | 285.34 | +0.29% | | 金杯电工 | 10.97 | 13.66 | +0.27% | | 长高电新 | 7.42 | 17.99 | +0.27% | | 岳阳兴长 | 16.01 | 107.35 | +0.25% | | 现代投资 | 4.31 | 19.99 | +0.23% | | 楚天科技 | 8.71 | -11.68 | +0.23% | | 友阿股份 | 6.07 | 1075.84 | +0.17% | | 劲仔食品 | 12.73 | 20.12 | +0.16% | | 艾华集团 | 16.33 | 27.92 | +0.12% | | 中南传媒 | 12.98 | 16.02 | +0.08% | | 长缆科技 | 15.91 | 50.46 | +0.06% | | 新五丰 | 6.26 | 25.21 | 0.00% | | 天桥起重 | 3.96 | 79.52 | 0.00% | | ST开元 | 3.94 | -10.42 | 0.00% | | 宏达电子 | 36.18 | 58.26 | -0.06% | | 水羊股份 | 17.21 | 60.02 | -0.06% | | 湘潭电化 | 13.21 | 26.50 | -0.08% | | 拓维信息 | 32.03 | -979.19 | -0.09% | | 爱尔眼科 | 12.86 | 32.36 | -0.16% | | 五矿新能 | 5.69 | -19.10 | -0.18% | | 岱勒新材 | 10.99 | -15.78 | -0.18% | | 三诺生物 | 21.07 | 37.18 | -0.19% | | 老百姓 | 18.85 | 31.95 | -0.26% | | 湘电股份 | 14.83 | 72.64 | -0.27% | | 宇环数控 | 22.08 | 728.75 | -0.36% | | 金天钛业 | 21.99 | 81.49 | -0.41% | | ST张家界 | 7.25 | -5.18 | -0.41% | | 爱威科技 | 26.07 | 73.59 | -0.46% | | 华纳药厂 | 53.04 | 47.88 | -0.47% | | 领湃科技 | 34.91 | -15.39 | -0.48% | | 博云新材 | 9.05 | -61.87 | -0.55% | | 益丰药房 | 24.45 | 18.87 | -0.61% | | 安克创新 | 124.23 | 28.90 | -0.62% | | 金博股份 | 26.84 | -6.48 | -0.78% | | 国科微 | 83.74 | 169.22 | -0.82% | | 圣湘生物 | 22.34 | 45.21 | -0.84% | | 华升股份 | 6.96 | -56.95 | -1.00% | | 湖南海利 | 7.90 | 14.13 | -1.00% | | 华凯易佰 | 11.41 | 63.10 | -1.04% | | 军信股份 | 14.11 | 19.03 | -1.05% | | 有棵树 | 5.35 | 82.92 | -1.11% | | ST加加 | 6.01 | -29.54 | -1.15% | | 汉森制药 | 7.06 | 20.51 | -1.26% | | 华光源海 | 29.01 | 103.68 | -1.39% | | 启迪药业 | 11.78 | -21.14 | -1.42% | | 可孚医疗 | 37.96 | 26.29 | -1.43% | | 泰嘉股份 | 23.53 | 177.47 | -1.47% | | 飞鹿股份 | 9.28 | -13.34 | -1.49% | | 铁建重工 | 5.92 | 21.46 | -1.50% | | 千金药业 | 11.08 | 19.51 | -1.69% | | 方盛制药 | 11.35 | 18.24 | -1.73% | | 赛恩斯 | 41.46 | 33.19 | -1.75% | | 九典制药 | 18.20 | 17.76 | -1.83% | | 尔康制药 | 4.18 | -24.76 | -2.56% | | 松井股份 | 40.05 | 80.21 | -2.67% | | 麒麟信安 | 46.27 | 3090.12 | -2.90% | | 奥士康 | 38.13 | 34.19 | -3.10% | | 惠同新材 | 21.04 | 43.50 | -5.61% | | 南新制药 | 15.91 | -11.39 | -7.77% |
|