免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 百龙创园(605016)山东省
上涨家数:140下跌家数:153平均涨幅:+0.27%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通裕重工 | 3.42 | 216.57 | +14.77% | | 泰德股份 | 13.66 | 109.20 | +7.73% | | 日辰股份 | 30.01 | 42.06 | +6.87% | | 新华锦 | 7.10 | -21.41 | +6.61% | | 东方电子 | 12.01 | 21.95 | +5.54% | | 海能技术 | 29.34 | 76.75 | +4.60% | | 盘古智能 | 29.57 | 66.96 | +4.45% | | 荣昌生物 | 108.33 | -53.68 | +4.37% | | 国新健康 | 10.69 | -287.52 | +4.29% | | 睿创微纳 | 78.06 | 51.65 | +4.26% | | 潍柴重机 | 48.21 | 68.12 | +4.06% | | 双一科技 | 38.03 | 38.75 | +3.91% | | 金帝股份 | 27.82 | 51.52 | +3.69% | | 德才股份 | 21.34 | -9.75 | +3.64% | | 惠城环保 | 189.80 | 2954.96 | +3.59% | | 国恩股份 | 49.40 | 17.92 | +3.56% | | *ST荣控 | 9.62 | -3.76 | +3.44% | | 三祥科技 | 21.26 | 25.13 | +3.40% | | 圣泉集团 | 33.47 | 27.31 | +3.37% | | 天能重工 | 6.18 | -24.56 | +3.17% | | 德邦科技 | 54.09 | 70.40 | +3.17% | | 中创股份 | 31.15 | 92.06 | +3.01% | | 宝莫股份 | 5.65 | 52.93 | +2.91% | | 玉马科技 | 17.23 | 30.62 | +2.87% | | 威奥股份 | 7.91 | 45.06 | +2.86% | | 浪潮信息 | 66.95 | 39.45 | +2.86% | | 阳谷华泰 | 16.30 | 40.55 | +2.77% | | 金正大 | 1.95 | -34.26 | +2.63% | | 华纺股份 | 3.92 | -27.12 | +2.62% | | 山东矿机 | 4.41 | 64.19 | +2.56% | | 冰轮环境 | 13.96 | 24.62 | +2.42% | | 泰和科技 | 28.08 | 49.99 | +2.41% | | 华明装备 | 19.87 | 26.65 | +2.32% | | 天岳先进 | 86.99 | 478.96 | +2.28% | | 鲁西化工 | 14.38 | 16.89 | +2.20% | | 山大地纬 | 12.59 | 79.94 | +2.19% | | 兰剑智能 | 40.82 | 35.99 | +2.10% | | 中锐股份 | 3.05 | -12.12 | +2.01% | | 辰欣药业 | 21.62 | 20.93 | +1.93% | | 歌尔股份 | 33.84 | 41.47 | +1.93% | | 山东钢铁 | 1.62 | -13.57 | +1.89% | | 德固特 | 33.22 | 65.42 | +1.87% | | 天罡股份 | 36.33 | 26.90 | +1.76% | | 科兴制药 | 42.19 | 84.95 | +1.76% | | 中际旭创 | 413.05 | 67.41 | +1.69% | | 邦德股份 | 19.51 | 28.90 | +1.67% | | 恒誉环保 | 25.21 | 75.76 | +1.65% | | 国子软件 | 38.08 | 72.02 | +1.63% | | 中航沈飞 | 59.45 | 57.88 | +1.62% | | 杰瑞股份 | 50.02 | 18.42 | +1.58% | | 软控股份 | 9.03 | 20.00 | +1.57% | | 联合化学 | 89.12 | 159.87 | +1.43% | | 尤洛卡 | 7.09 | 52.82 | +1.43% | | 恒通股份 | 9.94 | 38.82 | +1.43% | | 科捷智能 | 15.68 | -53.00 | +1.42% | | 天润工业 | 7.26 | 24.11 | +1.40% | | 凯盛新材 | 24.18 | 112.43 | +1.38% | | 国林科技 | 16.56 | -86.68 | +1.28% | | ST未名 | 8.71 | -32.84 | +1.28% | | 一诺威 | 16.71 | 22.49 | +1.27% | | 伟隆股份 | 17.90 | 32.53 | +1.24% | | 步长制药 | 19.11 | -127.94 | +1.22% | | 朗进科技 | 18.57 | -32.12 | +1.20% | | 浪潮软件 | 15.56 | -110.49 | +1.17% | | 日科化学 | 7.82 | -147.28 | +1.16% | | 好当家 | 2.63 | 93.56 | +1.15% | | 海泰新光 | 47.58 | 40.96 | +1.13% | | 胜通能源 | 13.61 | -550.46 | +1.11% | | 山东玻纤 | 8.24 | 708.59 | +1.10% | | 赛托生物 | 16.10 | -19.75 | +1.07% | | 润丰股份 | 78.15 | 26.63 | +1.05% | | 新恒汇 | 87.51 | 120.54 | +1.04% | | 渤海汽车 | 4.91 | -5.50 | +1.03% | | 东诚药业 | 16.11 | 82.67 | +1.00% | | 克莱特 | 40.41 | 55.69 | +1.00% | | 道恩股份 | 26.69 | 80.72 | +0.95% | | 弘宇股份 | 15.29 | 162.30 | +0.92% | | 新北洋 | 7.89 | 93.46 | +0.90% | | 万润股份 | 13.66 | 50.60 | +0.89% | | 鼎信通讯 | 6.91 | -10.91 | +0.88% | | 鲁阳节能 | 13.01 | 19.08 | +0.85% | | 同大股份 | 39.11 | 453.41 | +0.85% | | 威海广泰 | 10.35 | 108.90 | +0.78% | | 坤泰股份 | 20.24 | 49.41 | +0.70% | | 科汇股份 | 17.40 | 44.79 | +0.64% | | 鲁银投资 | 6.36 | 17.00 | +0.63% | | 东软载波 | 17.62 | 352.15 | +0.63% | | 大业股份 | 11.62 | -38.44 | +0.61% | | 西王食品 | 3.39 | -7.28 | +0.59% | | 普联软件 | 17.66 | 45.79 | +0.57% | | 胜利股份 | 3.72 | 26.48 | +0.54% | | 征和工业 | 53.09 | 27.08 | +0.53% | | 共达电声 | 14.26 | 57.48 | +0.49% | | 雅博股份 | 2.06 | -22.15 | +0.49% | | 联诚精密 | 16.54 | -79.02 | +0.49% | | 艾迪精密 | 19.00 | 44.53 | +0.48% | | 滨化股份 | 4.33 | 39.48 | +0.46% | | 威高血净 | 39.87 | 34.93 | +0.45% | | 森麒麟 | 20.08 | 11.68 | +0.45% | | 隆华新材 | 11.19 | 30.66 | +0.45% | | 东港股份 | 12.04 | 38.10 | +0.42% | | 奥福科技 | 19.31 | -45.03 | +0.42% | | 赛轮轮胎 | 14.86 | 13.06 | +0.41% | | 中孚信息 | 15.13 | -38.92 | +0.40% | | 联科科技 | 23.39 | 16.55 | +0.39% | | 山东赫达 | 13.56 | 22.39 | +0.37% | | 南山智尚 | 25.15 | 69.29 | +0.36% | | 山东威达 | 14.18 | 19.93 | +0.35% | | 索通发展 | 26.99 | 17.59 | +0.33% | | 亚通精工 | 24.01 | 45.43 | +0.33% | | 密封科技 | 24.04 | 40.50 | +0.33% | | 瑞康医药 | 3.04 | 383.25 | +0.33% | | 先达股份 | 9.21 | 38.12 | +0.33% | | 兴民智通 | 6.24 | -157.76 | +0.32% | | 豪江智能 | 19.32 | 84.93 | +0.31% | | 华仁药业 | 3.47 | -2.92 | +0.29% | | 特锐德 | 24.63 | 24.75 | +0.29% | | 石大胜华 | 43.65 | -130.26 | +0.28% | | 汉缆股份 | 3.71 | 22.00 | +0.27% | | *ST新潮 | 3.79 | 14.14 | +0.26% | | 鸥玛软件 | 19.44 | 41.77 | +0.26% | | 海泰科 | 42.92 | 92.39 | +0.26% | | 积成电子 | 8.06 | 75.96 | +0.25% | | 卓创资讯 | 62.87 | 57.27 | +0.24% | | 宏盛华源 | 4.40 | 35.95 | +0.23% | | 德石股份 | 18.69 | 25.69 | +0.21% | | 潍柴动力 | 14.31 | 11.19 | +0.21% | | 东阿阿胶 | 47.72 | 18.78 | +0.21% | | 齐翔腾达 | 5.05 | -170.68 | +0.20% | | 泰和新材 | 10.11 | -5438.92 | +0.20% | | 百龙创园 | 20.60 | 29.25 | +0.15% | | 青达环保 | 28.82 | 20.19 | +0.14% | | 三维化学 | 8.96 | 19.47 | +0.11% | | 光威复材 | 30.11 | 38.97 | +0.10% | | 海尔生物 | 33.16 | 38.34 | +0.09% | | 海信视像 | 22.17 | 11.72 | +0.09% | | 高测股份 | 11.91 | -24.40 | +0.08% | | 嘉华股份 | 14.27 | 20.66 | +0.07% | | 泓淋电力 | 15.72 | 32.57 | +0.06% | | 联泓新科 | 22.20 | 116.57 | +0.05% | | 康欣新材 | 2.97 | -10.49 | 0.00% | | 鲁抗医药 | 9.82 | 43.80 | 0.00% | | 孚日股份 | 4.89 | 12.44 | 0.00% | | 东方海洋 | 2.82 | -25.12 | 0.00% | | 九阳股份 | 9.74 | 106.64 | 0.00% | | 龙源技术 | 7.39 | 46.73 | 0.00% | | 金城医药 | 19.70 | 69.02 | 0.00% | | 三角轮胎 | 13.96 | 12.60 | 0.00% | | 迈赫股份 | 29.23 | 48.04 | 0.00% | | 雷神科技 | 31.55 | 115.29 | -0.03% | | 国瓷材料 | 23.06 | 37.94 | -0.04% | | 路斯股份 | 20.04 | 27.91 | -0.05% | | 鲁信创投 | 12.90 | 67.10 | -0.08% | | 科源制药 | 35.13 | 56.75 | -0.09% | | 东宏股份 | 11.66 | 27.27 | -0.09% | | 东岳硅材 | 9.88 | 351.41 | -0.10% | | 汇金通 | 9.72 | 20.45 | -0.10% | | 英科医疗 | 36.33 | 14.97 | -0.11% | | 英科再生 | 26.66 | 17.36 | -0.11% | | 华鲁恒升 | 26.26 | 17.17 | -0.15% | | 海看股份 | 25.44 | 25.87 | -0.16% | | 腾达科技 | 21.08 | 55.47 | -0.19% | | 正海生物 | 20.69 | 39.16 | -0.19% | | 瑞茂通 | 4.69 | -134.97 | -0.21% | | 中化装备 | 9.00 | -2.30 | -0.22% | | 力诺药包 | 18.00 | 77.18 | -0.22% | | 泰鹏智能 | 22.44 | 152.99 | -0.22% | | 张裕A | 21.96 | 54.72 | -0.23% | | 盈康生命 | 11.96 | 73.20 | -0.25% | | 云鼎科技 | 11.94 | 130.65 | -0.25% | | 漱玉平民 | 11.66 | -26.74 | -0.26% | | 瑞丰高材 | 11.60 | 287.60 | -0.26% | | 中通客车 | 11.57 | 20.86 | -0.26% | | 山大电力 | 49.41 | 59.59 | -0.26% | | 华泰股份 | 3.71 | -70.67 | -0.27% | | 昇辉科技 | 7.23 | -28.21 | -0.28% | | 青岛啤酒 | 67.40 | 19.96 | -0.28% | | 城市传媒 | 6.80 | -140.82 | -0.29% | | 日照港 | 3.27 | 17.37 | -0.30% | | 登海种业 | 9.58 | 216.15 | -0.31% | | 山推股份 | 9.56 | 12.49 | -0.31% | | 仙坛股份 | 6.37 | 17.56 | -0.31% | | 蓝帆医疗 | 5.89 | -14.12 | -0.34% | | 维远股份 | 14.70 | -55.12 | -0.34% | | 圣阳股份 | 14.69 | 30.34 | -0.34% | | 金现代 | 11.52 | 345.34 | -0.35% | | 山东海化 | 5.75 | -11.62 | -0.35% | | 齐鲁银行 | 5.55 | 6.36 | -0.36% | | 三元生物 | 29.94 | 54.81 | -0.37% | | 玲珑轮胎 | 15.93 | 13.87 | -0.38% | | 恒天海龙 | 5.13 | 91.81 | -0.39% | | 渤海轮渡 | 10.10 | 17.47 | -0.39% | | 华熙生物 | 57.74 | 521.28 | -0.41% | | 美瑞新材 | 16.69 | 83.55 | -0.42% | | 海程邦达 | 14.12 | 99.43 | -0.42% | | 丰元股份 | 14.01 | -7.48 | -0.43% | | 利群股份 | 4.59 | 324.92 | -0.43% | | 澳柯玛 | 6.87 | -90.29 | -0.43% | | 益生股份 | 8.86 | 29.98 | -0.45% | | 山东出版 | 8.02 | 14.12 | -0.50% | | 山东药玻 | 21.99 | 17.39 | -0.50% | | 中创物流 | 11.68 | 15.46 | -0.51% | | 亚华电子 | 29.09 | -163.78 | -0.51% | | 信通电子 | 49.93 | 53.51 | -0.52% | | 神思电子 | 20.44 | 115.82 | -0.54% | | 海容冷链 | 14.81 | 15.28 | -0.54% | | 迪尔化工 | 14.40 | 37.32 | -0.55% | | 鲁泰A | 6.87 | 9.34 | -0.58% | | 金晶科技 | 5.15 | -23.50 | -0.58% | | 中国重汽 | 17.01 | 13.06 | -0.58% | | 博汇纸业 | 5.08 | 50.38 | -0.59% | | 金麒麟 | 20.32 | 23.88 | -0.59% | | 隆基机械 | 8.25 | 69.07 | -0.60% | | 龙泉股份 | 4.94 | 32.22 | -0.60% | | 新巨丰 | 9.83 | 26.31 | -0.61% | | 酷特智能 | 21.09 | 174.20 | -0.61% | | 亚星化学 | 8.09 | -23.91 | -0.61% | | 元利科技 | 20.96 | 21.03 | -0.62% | | 沃华医药 | 6.44 | 53.10 | -0.62% | | ST朗源 | 6.30 | -149.02 | -0.63% | | 云路股份 | 114.45 | 37.78 | -0.63% | | 鲁北化工 | 7.68 | 21.07 | -0.65% | | 百洋医药 | 30.14 | 35.04 | -0.66% | | 世纪天鸿 | 10.18 | 97.75 | -0.68% | | 景津装备 | 15.87 | 12.75 | -0.69% | | 万华化学 | 66.54 | 18.97 | -0.70% | | 蔚蓝生物 | 14.13 | 59.59 | -0.70% | | 中泰证券 | 6.99 | 38.79 | -0.71% | | 新华制药 | 16.76 | 26.99 | -0.71% | | 齐峰新材 | 9.48 | 80.01 | -0.73% | | 正海磁材 | 17.46 | 285.75 | -0.74% | | 华电国际 | 5.28 | 9.96 | -0.75% | | ST联创 | 5.18 | 119.64 | -0.77% | | 山东高速 | 8.69 | 12.89 | -0.80% | | 青岛港 | 8.58 | 10.25 | -0.81% | | 银座股份 | 5.99 | 53.54 | -0.83% | | 新能泰山 | 3.57 | -48.63 | -0.83% | | 新风光 | 39.24 | 35.64 | -0.83% | | 双塔食品 | 5.75 | 74.60 | -0.86% | | 康普顿 | 15.85 | 65.13 | -0.88% | | 宏创控股 | 16.85 | -113.60 | -0.88% | | 福瑞达 | 7.84 | 35.54 | -0.88% | | 罗欣药业 | 5.38 | -6.81 | -0.92% | | 青农商行 | 3.22 | 6.04 | -0.92% | | 威高骨科 | 36.29 | 53.25 | -0.96% | | 山东章鼓 | 12.41 | 85.56 | -0.96% | | 山东路桥 | 6.20 | 4.13 | -0.96% | | 中农联合 | 16.47 | -27.08 | -0.96% | | 博苑股份 | 75.69 | 53.26 | -0.97% | | 保龄宝 | 10.18 | 28.77 | -0.97% | | 威龙股份 | 7.12 | -1487.84 | -0.97% | | 家家悦 | 11.04 | 48.53 | -0.99% | | 如意集团 | 5.92 | -2.47 | -1.00% | | 豪迈科技 | 58.04 | 20.65 | -1.01% | | 龙大美食 | 5.81 | -4588.95 | -1.02% | | 海利尔 | 14.50 | 22.33 | -1.02% | | 美晨科技 | 3.72 | -11.45 | -1.06% | | 民和股份 | 8.74 | -10.97 | -1.13% | | 史丹利 | 9.51 | 11.87 | -1.14% | | 新华医疗 | 16.96 | 17.35 | -1.17% | | 英派斯 | 21.18 | 34.93 | -1.17% | | 济高发展 | 3.36 | -3.61 | -1.18% | | 华特达因 | 32.47 | 14.60 | -1.22% | | 民士达 | 41.88 | 51.36 | -1.23% | | 南山铝业 | 3.93 | 8.67 | -1.26% | | 春雪食品 | 10.19 | 76.06 | -1.26% | | 冠中生态 | 11.48 | -19.45 | -1.29% | | 泰山石油 | 6.82 | 21.17 | -1.30% | | 青岛金王 | 8.26 | 151.35 | -1.31% | | 华丰股份 | 25.29 | 108.57 | -1.33% | | 金岭矿业 | 8.86 | 19.22 | -1.34% | | ST晨鸣 | 2.21 | -0.58 | -1.34% | | 青岛食品 | 14.16 | 27.02 | -1.39% | | 三柏硕 | 14.15 | 286.31 | -1.39% | | 绿能慧充 | 8.39 | 431.40 | -1.41% | | 海尔智家 | 26.39 | 12.16 | -1.46% | | 青岛双星 | 5.33 | -8.97 | -1.48% | | 百合股份 | 47.75 | 23.83 | -1.55% | | 恒邦股份 | 13.97 | 29.31 | -1.55% | | 金雷股份 | 30.88 | 35.10 | -1.56% | | 金能科技 | 6.92 | 506.04 | -1.56% | | 青岛银行 | 4.89 | 6.07 | -1.61% | | 惠发食品 | 10.62 | -86.18 | -1.76% | | 智洋创新 | 29.52 | 151.71 | -1.76% | | 山东黄金 | 36.74 | 38.70 | -1.84% | | 安德利 | 46.22 | 48.08 | -1.87% | | 天鹅股份 | 18.75 | 31.43 | -1.88% | | 键邦股份 | 26.68 | 32.60 | -2.02% | | 华东数控 | 11.41 | 213.40 | -2.06% | | 海联金汇 | 9.66 | 94.34 | -2.33% | | 招金黄金 | 9.73 | -325.13 | -2.51% | | 邦基科技 | 27.48 | 51.12 | -2.59% | | ST雪发 | 3.73 | -13.21 | -2.61% | | ST华鹏 | 4.72 | -10.67 | -2.68% | | 山东墨龙 | 6.04 | -23.90 | -2.74% | | 兖矿能源 | 13.24 | 11.55 | -2.79% | | 中宠股份 | 54.76 | 36.68 | -2.89% | | 乖宝宠物 | 93.27 | 53.74 | -2.89% | | 东方铁塔 | 13.55 | 21.55 | -3.08% | | 太阳纸业 | 14.65 | 13.11 | -3.17% | | 海科新源 | 19.12 | -21.36 | -3.34% | | 得利斯 | 5.21 | -88.20 | -3.34% |
|