免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南网能源(003035)广东省
上涨家数:799下跌家数:54平均涨幅:+2.87%更新时间：2025-09-05 14:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 派特尔 | 24.83 | 95.96 | +30.00% | | 金银河 | 33.16 | -52.51 | +20.01% | | 誉辰智能 | 47.50 | -19.33 | +20.01% | | 博实结 | 102.05 | 47.08 | +20.00% | | 利元亨 | 67.86 | -13.66 | +20.00% | | 胜宏科技 | 295.80 | 89.90 | +20.00% | | 生益电子 | 85.59 | 92.90 | +18.32% | | 欣旺达 | 29.91 | 36.80 | +18.17% | | 豪恩汽电 | 146.95 | 132.45 | +16.07% | | 宏工科技 | 141.50 | 57.23 | +15.70% | | 统联精密 | 48.61 | 204.62 | +14.86% | | 英唐智控 | 10.59 | 217.66 | +14.61% | | 信宇人 | 32.68 | -34.23 | +14.19% | | 海目星 | 41.58 | -10.06 | +13.92% | | 亿纬锂能 | 75.86 | 43.80 | +13.39% | | 博力威 | 35.18 | -93.60 | +13.34% | | 崧盛股份 | 31.55 | -120.29 | +12.80% | | 联赢激光 | 26.01 | 51.54 | +12.69% | | 佰维存储 | 71.35 | -95.71 | +12.40% | | 力王股份 | 33.60 | 115.63 | +12.30% | | 首航新能 | 40.31 | 75.73 | +11.35% | | 莱尔科技 | 36.44 | 142.34 | +11.03% | | 卡莱特 | 55.20 | 358.88 | +10.62% | | 风华高科 | 15.57 | 60.67 | +10.04% | | 有方科技 | 69.44 | 78.47 | +10.03% | | 天赐材料 | 25.47 | 94.80 | +10.02% | | 顺威股份 | 10.98 | 113.09 | +10.02% | | 德明利 | 95.57 | -139.86 | +10.00% | | 小崧股份 | 9.79 | -12.35 | +10.00% | | 世运电路 | 37.96 | 36.17 | +10.00% | | 鸿合科技 | 29.50 | 59.57 | +9.99% | | 光华科技 | 22.35 | -65.20 | +9.99% | | 天际股份 | 13.89 | -5.42 | +9.98% | | 明阳智能 | 13.12 | 100.89 | +9.97% | | 莱宝高科 | 12.03 | 24.58 | +9.96% | | 道氏技术 | 24.24 | 68.56 | +9.83% | | 星源材质 | 13.70 | 82.77 | +9.78% | | 南网科技 | 44.71 | 71.09 | +9.72% | | 鼎泰高科 | 70.41 | 96.95 | +9.38% | | ST香雪 | 11.13 | -7.69 | +9.33% | | 珠海冠宇 | 23.72 | 60.29 | +9.11% | | 曼恩斯特 | 68.68 | -152.47 | +9.09% | | 嘉元科技 | 31.25 | -137.49 | +9.08% | | 杰普特 | 140.02 | 76.87 | +9.05% | | 民德电子 | 26.92 | -48.04 | +8.90% | | 劲拓股份 | 25.54 | 61.52 | +8.82% | | 协创数据 | 104.25 | 47.10 | +8.59% | | 优优绿能 | 184.99 | 35.07 | +8.55% | | 豪鹏科技 | 78.68 | 48.33 | +8.51% | | 熵基科技 | 33.25 | 39.59 | +8.34% | | 华宝新能 | 72.48 | 43.69 | +8.29% | | 博敏电子 | 11.69 | -29.09 | +8.24% | | 利和兴 | 19.58 | -103.31 | +8.18% | | 赢合科技 | 30.00 | 44.65 | +8.15% | | 伊之密 | 26.30 | 18.86 | +8.10% | | 金发科技 | 17.82 | 45.61 | +8.00% | | 赛微微电 | 59.89 | 58.69 | +7.97% | | 聚胶股份 | 45.56 | 35.96 | +7.96% | | 安培龙 | 131.96 | 145.02 | +7.95% | | 深南电路 | 182.16 | 53.97 | +7.91% | | 德方纳米 | 40.71 | -9.41 | +7.90% | | ST泉为 | 11.13 | -16.43 | +7.85% | | 江波龙 | 93.58 | -488.27 | +7.71% | | 海川智能 | 26.68 | 118.69 | +7.45% | | 乔锋智能 | 78.85 | 35.29 | +7.40% | | 信立泰 | 58.45 | 104.67 | +7.39% | | 盛弘股份 | 39.94 | 30.81 | +7.37% | | 汉维科技 | 16.56 | 344.04 | +7.32% | | 德赛电池 | 26.17 | 24.98 | +7.30% | | 正业科技 | 11.24 | -31.25 | +7.15% | | 慧为智能 | 34.50 | -9229.02 | +7.14% | | 艾比森 | 15.90 | 40.68 | +7.14% | | 万润科技 | 13.06 | 223.24 | +7.14% | | 科士达 | 36.65 | 49.58 | +7.07% | | 光库科技 | 100.09 | 281.78 | +7.03% | | 东阳光 | 25.17 | 99.51 | +7.02% | | 中旗新材 | 56.67 | 1129.80 | +7.01% | | 新宙邦 | 47.08 | 34.85 | +6.98% | | 广钢气体 | 11.11 | 63.81 | +6.93% | | 明阳电气 | 44.52 | 19.24 | +6.92% | | 怡合达 | 27.58 | 37.75 | +6.57% | | 胜蓝股份 | 56.90 | 69.68 | +6.55% | | 科恒股份 | 15.82 | -19.13 | +6.53% | | 思泉新材 | 194.90 | 262.06 | +6.53% | | 壹连科技 | 94.45 | 33.93 | +6.52% | | 香山股份 | 34.71 | 35.59 | +6.44% | | 东峰集团 | 4.80 | -21.39 | +6.43% | | 博硕科技 | 39.90 | 31.83 | +6.31% | | 拉普拉斯 | 50.58 | 26.46 | +6.28% | | 融捷股份 | 37.17 | 71.67 | +6.26% | | 派诺科技 | 18.85 | 69.08 | +6.20% | | 立讯精密 | 47.07 | 23.36 | +6.04% | | 雷特科技 | 43.40 | 36.03 | +6.03% | | 工业富联 | 56.33 | 42.07 | +6.02% | | 智光电气 | 7.07 | -18.99 | +6.00% | | 科陆电子 | 7.78 | -55.18 | +5.99% | | 科创新源 | 47.37 | 186.88 | +5.93% | | 金马游乐 | 38.76 | 222.18 | +5.90% | | 深圳新星 | 16.72 | -13.78 | +5.89% | | 聚石化学 | 23.99 | -12.39 | +5.82% | | 捷佳伟创 | 106.86 | 11.03 | +5.81% | | *ST清研 | 14.93 | -102.69 | +5.81% | | 宏景科技 | 70.92 | -1884.39 | +5.72% | | 科达利 | 138.50 | 23.79 | +5.70% | | 鹏辉能源 | 32.93 | -43.35 | +5.68% | | 雄韬股份 | 20.91 | 69.64 | +5.66% | | 顺钠股份 | 7.47 | 49.83 | +5.66% | | 微芯生物 | 36.96 | -342.77 | +5.63% | | 大族数控 | 85.97 | 86.84 | +5.61% | | 生益科技 | 48.97 | 53.28 | +5.61% | | 鹏鼎控股 | 51.30 | 29.22 | +5.60% | | 联合精密 | 35.28 | 42.68 | +5.60% | | 骏亚科技 | 15.09 | -49.41 | +5.52% | | 中微半导 | 31.63 | 70.24 | +5.47% | | 奥比中光-UW | 81.80 | 647.70 | +5.47% | | 钧崴电子 | 37.55 | 84.25 | +5.45% | | 鼎通科技 | 113.01 | 89.16 | +5.42% | | 星辉娱乐 | 5.29 | -53.08 | +5.38% | | 蓝海华腾 | 24.77 | 96.88 | +5.36% | | 中国宝安 | 10.28 | 120.18 | +5.33% | | 芳源股份 | 6.01 | -6.02 | +5.25% | | 景旺电子 | 54.76 | 44.43 | +5.25% | | 威迈斯 | 41.16 | 37.94 | +5.24% | | 高澜股份 | 29.12 | -346.17 | +5.24% | | 奥迪威 | 32.95 | 50.93 | +5.20% | | 科达制造 | 11.79 | 17.43 | +5.17% | | 英维克 | 71.18 | 142.31 | +5.17% | | 致尚科技 | 90.81 | 55.91 | +5.12% | | 深科技 | 20.39 | 31.27 | +5.10% | | 金溢科技 | 31.21 | 109.08 | +5.08% | | 普邦股份 | 2.07 | -6.99 | +5.08% | | 大洋电机 | 8.08 | 18.95 | +5.07% | | 普路通 | 9.81 | -12654.67 | +5.03% | | *ST松发 | 52.24 | 88.26 | +5.01% | | 中天精装 | 37.80 | -18.66 | +5.00% | | *ST原尚 | 19.56 | -32.71 | +4.99% | | 科思科技 | 59.66 | -39.47 | +4.98% | | 广合科技 | 68.94 | 34.56 | +4.96% | | ST长园 | 3.60 | -3.70 | +4.96% | | 金龙羽 | 39.00 | 136.97 | +4.95% | | 依顿电子 | 10.83 | 24.70 | +4.94% | | 一博科技 | 39.10 | 218.07 | +4.94% | | 伊戈尔 | 21.09 | 40.36 | +4.93% | | 美丽生态 | 4.71 | 79.75 | +4.90% | | 国光电器 | 16.92 | 44.79 | +4.90% | | 智立方 | 63.60 | 95.08 | +4.88% | | 奇德新材 | 61.60 | 388.53 | +4.85% | | 申菱环境 | 70.19 | 120.22 | +4.84% | | 鑫汇科 | 31.49 | 101.31 | +4.83% | | 铭利达 | 23.46 | -23.25 | +4.83% | | 明阳电路 | 17.21 | 282.64 | +4.81% | | 超声电子 | 13.31 | 27.94 | +4.80% | | 宇瞳光学 | 30.28 | 54.84 | +4.78% | | 三孚新科 | 72.95 | -245.73 | +4.77% | | 太辰光 | 112.99 | 72.27 | +4.77% | | 震有科技 | 29.64 | -204.67 | +4.73% | | 英可瑞 | 18.15 | -33.34 | +4.73% | | 汇创达 | 32.63 | 63.24 | +4.72% | | 则成电子 | 33.36 | 170.96 | +4.71% | | 兴森科技 | 19.05 | -171.35 | +4.67% | | 金太阳 | 21.40 | -165.27 | +4.65% | | 奔朗新材 | 20.12 | 139.88 | +4.63% | | 万顺新材 | 6.13 | -23.17 | +4.61% | | 可立克 | 16.22 | 28.96 | +4.58% | | 东方锆业 | 14.85 | 43.28 | +4.58% | | 美联新材 | 10.99 | -523.96 | +4.57% | | 朗科科技 | 25.07 | -57.85 | +4.55% | | 英联股份 | 20.25 | -436.40 | +4.54% | | 达瑞电子 | 63.17 | 31.33 | +4.53% | | 宝明科技 | 60.20 | -253.51 | +4.53% | | 科瑞技术 | 18.23 | 44.32 | +4.53% | | 兆驰股份 | 5.78 | 19.34 | +4.52% | | 顺络电子 | 35.15 | 29.84 | +4.52% | | 好太太 | 29.01 | 61.08 | +4.43% | | 格林精密 | 15.84 | 228.53 | +4.42% | | 和胜股份 | 20.14 | 59.73 | +4.41% | | 格林美 | 7.37 | 33.78 | +4.39% | | 和而泰 | 35.37 | 62.91 | +4.37% | | 光弘科技 | 30.19 | 83.91 | +4.36% | | 四会富仕 | 36.47 | 40.88 | +4.35% | | 英集芯 | 19.69 | 61.65 | +4.35% | | 拓斯达 | 35.65 | -67.39 | +4.33% | | 凯格精机 | 62.16 | 60.04 | +4.33% | | 金禄电子 | 27.14 | 44.13 | +4.30% | | 天亿马 | 54.45 | -114.60 | +4.29% | | 深天马A | 9.98 | 918.25 | +4.28% | | 信维通信 | 25.42 | 39.63 | +4.27% | | 岭南控股 | 16.40 | 68.76 | +4.26% | | 深赛格 | 9.06 | 328.30 | +4.26% | | 沃尔核材 | 24.27 | 31.01 | +4.25% | | 深深房A | 28.08 | -358.20 | +4.23% | | 朝阳科技 | 33.75 | 36.97 | +4.23% | | 视声智能 | 29.90 | 41.72 | +4.22% | | 安达智能 | 44.88 | -48.09 | +4.20% | | 凌玮科技 | 34.84 | 27.21 | +4.16% | | 科信技术 | 12.55 | -19.77 | +4.15% | | 富信科技 | 43.78 | 90.76 | +4.14% | | 特力A | 18.38 | 55.03 | +4.14% | | 维峰电子 | 46.05 | 54.27 | +4.11% | | 爱克股份 | 20.50 | -70.73 | +4.11% | | 富满微 | 37.13 | -35.23 | +4.09% | | 麦捷科技 | 12.32 | 32.03 | +4.05% | | 开普云 | 118.62 | 196.54 | +4.05% | | 京泉华 | 15.42 | 98.38 | +4.05% | | 兆威机电 | 116.53 | 114.46 | +4.04% | | 汉宇集团 | 15.95 | 40.99 | +4.04% | | 今天国际 | 13.14 | 26.85 | +4.04% | | 科翔股份 | 10.88 | -14.68 | +4.02% | | 禾望电气 | 34.00 | 29.24 | +4.01% | | 崇达技术 | 15.13 | 72.82 | +3.99% | | 中远通 | 17.86 | -55.33 | +3.96% | | 铭普光磁 | 23.43 | -19.36 | +3.95% | | 王子新材 | 15.82 | -93.62 | +3.94% | | 祥鑫科技 | 42.90 | 38.57 | +3.90% | | 矩阵股份 | 19.98 | 70.68 | +3.85% | | 飞荣达 | 28.95 | 60.38 | +3.84% | | 三环集团 | 39.95 | 31.87 | +3.82% | | 四方精创 | 41.38 | 294.64 | +3.79% | | 必易微 | 43.30 | -196.67 | +3.79% | | 沃特股份 | 20.67 | 135.49 | +3.77% | | 中电港 | 20.72 | 51.07 | +3.76% | | 奥特迅 | 13.36 | -51.43 | +3.73% | | 快意电梯 | 10.87 | 34.30 | +3.72% | | 纬达光电 | 25.40 | 146.23 | +3.72% | | 菲菱科思 | 97.51 | 107.21 | +3.71% | | ST凯文 | 3.92 | -6.95 | +3.70% | | 飞亚达 | 16.81 | 43.82 | +3.70% | | 云从科技-UW | 16.09 | -29.36 | +3.67% | | 好上好 | 33.07 | 222.57 | +3.67% | | 神州数码 | 42.69 | 45.91 | +3.67% | | 康泰生物 | 19.23 | 290.85 | +3.67% | | 气派科技 | 23.82 | -21.18 | +3.66% | | 深圳华强 | 30.19 | 116.08 | +3.64% | | 富恒新材 | 16.25 | 272.66 | +3.64% | | 瑞华泰 | 15.44 | -50.64 | +3.62% | | 铂科新材 | 72.83 | 55.23 | +3.61% | | 皇庭国际 | 2.87 | -5.01 | +3.61% | | 东方精工 | 17.27 | 28.64 | +3.60% | | 固高科技 | 33.70 | 246.70 | +3.60% | | 道通科技 | 38.64 | 35.24 | +3.59% | | 遥望科技 | 6.38 | -5.76 | +3.57% | | 创世纪 | 9.88 | 52.68 | +3.56% | | 宏昌电子 | 7.86 | 213.20 | +3.56% | | 麦格米特 | 75.99 | 141.02 | +3.56% | | 众业达 | 9.63 | 31.03 | +3.55% | | 邦彦技术 | 18.12 | -20.48 | +3.54% | | 南兴股份 | 19.01 | -20.01 | +3.54% | | 文灿股份 | 21.70 | 147.21 | +3.53% | | 大为股份 | 17.04 | -81.14 | +3.52% | | 华阳集团 | 31.91 | 23.73 | +3.50% | | 长联科技 | 61.38 | 111.14 | +3.49% | | 欣锐科技 | 20.57 | -22.35 | +3.47% | | 广和通 | 29.54 | 40.94 | +3.47% | | 明微电子 | 37.00 | -115.99 | +3.47% | | 美格智能 | 49.92 | 70.24 | +3.46% | | 秋田微 | 34.72 | 47.64 | +3.46% | | 珈伟新能 | 4.49 | -15.03 | +3.46% | | 福能东方 | 6.62 | 88.68 | +3.44% | | 郑中设计 | 12.04 | 29.65 | +3.44% | | 润贝航科 | 33.15 | 31.42 | +3.43% | | 英威腾 | 9.35 | 25.29 | +3.43% | | 世纪鼎利 | 6.36 | -67.37 | +3.41% | | 光大同创 | 41.84 | 100.19 | +3.41% | | 唯特偶 | 28.12 | 42.57 | +3.38% | | 大族激光 | 34.03 | 36.61 | +3.37% | | 集泰股份 | 6.76 | 498.22 | +3.36% | | 杰美特 | 31.40 | -187.23 | +3.36% | | 光峰科技 | 21.29 | -85.85 | +3.35% | | 日海智能 | 11.79 | -31.71 | +3.33% | | 中富电路 | 41.00 | 266.98 | +3.33% | | 三友联众 | 11.81 | 57.62 | +3.32% | | 容大感光 | 37.76 | 116.01 | +3.31% | | 超讯通信 | 39.36 | -346.25 | +3.31% | | 鼎阳科技 | 37.31 | 45.50 | +3.29% | | 华特气体 | 55.66 | 40.21 | +3.28% | | 欧菲光 | 12.92 | -483.93 | +3.28% | | 飞南资源 | 16.24 | 44.81 | +3.24% | | 泰恩康 | 36.34 | 259.63 | +3.24% | | 侨银股份 | 14.67 | 24.81 | +3.24% | | 海洋王 | 7.98 | -61.83 | +3.23% | | 燕麦科技 | 29.09 | 42.00 | +3.23% | | 特发信息 | 10.26 | -23.42 | +3.22% | | 拓日新能 | 3.86 | -76.04 | +3.21% | | 联得装备 | 35.16 | 31.96 | +3.20% | | 木林森 | 8.74 | 48.94 | +3.19% | | 碧兴物联 | 21.73 | -30.22 | +3.18% | | 凌霄泵业 | 17.25 | 13.43 | +3.17% | | 信濠光电 | 24.09 | -10.98 | +3.17% | | 超频三 | 7.17 | -8.43 | +3.17% | | 达意隆 | 16.02 | 24.14 | +3.16% | | 高乐股份 | 3.93 | -75.30 | +3.15% | | 天德钰 | 26.60 | 33.35 | +3.10% | | 同兴达 | 15.03 | -341.48 | +3.09% | | 欧陆通 | 216.30 | 75.09 | +3.08% | | 海普瑞 | 13.04 | 47.25 | +3.08% | | 南凌科技 | 23.75 | 195.09 | +3.08% | | 深科达 | 25.11 | -39.78 | +3.08% | | 宜安科技 | 19.17 | -663.12 | +3.06% | | 智微智能 | 59.27 | 87.72 | +3.06% | | 惠伦晶体 | 10.15 | -11.04 | +3.05% | | 力合科创 | 8.81 | 37.74 | +3.04% | | 电声股份 | 11.56 | 186.62 | +3.03% | | 欧莱新材 | 17.69 | 503.25 | +3.03% | | 易天股份 | 23.89 | -73.04 | +3.02% | | 高新兴 | 5.81 | -49.01 | +3.01% | | 弘景光电 | 95.36 | 49.26 | +3.01% | | 奥普特 | 138.66 | 100.35 | +3.00% | | 绿通科技 | 31.31 | 43.74 | +2.99% | | 奕东电子 | 44.10 | -178.95 | +2.99% | | 慧智微-U | 12.12 | -17.67 | +2.97% | | 绿亨科技 | 10.39 | 40.11 | +2.97% | | 联域股份 | 37.10 | 66.05 | +2.97% | | 得润电子 | 7.64 | -4.28 | +2.96% | | 鸿富瀚 | 64.26 | 68.29 | +2.96% | | 聚赛龙 | 49.78 | 52.21 | +2.96% | | 华锋股份 | 12.60 | 35.34 | +2.94% | | 领益智造 | 14.01 | 49.11 | +2.94% | | 科瑞思 | 42.42 | 185.90 | +2.94% | | 东箭科技 | 11.24 | 32.90 | +2.93% | | 精艺股份 | 10.23 | 131.27 | +2.92% | | 联动科技 | 79.39 | 189.09 | +2.92% | | 惠云钛业 | 9.90 | -417.45 | +2.91% | | 炬芯科技 | 54.71 | 61.03 | +2.90% | | 广东明珠 | 6.06 | 51.29 | +2.89% | | 昊志机电 | 28.91 | 97.52 | +2.88% | | 智莱科技 | 12.85 | 59.06 | +2.88% | | 智迪科技 | 40.71 | 26.33 | +2.88% | | ST易事特 | 5.03 | 77.99 | +2.86% | | 金百泽 | 28.76 | 116.66 | +2.86% | | 雅达股份 | 12.24 | 67.81 | +2.86% | | 信测标准 | 25.21 | 34.42 | +2.86% | | 百奥泰 | 33.19 | -34.50 | +2.85% | | 比亚迪 | 106.96 | 23.14 | +2.85% | | 锐明技术 | 48.07 | 23.44 | +2.85% | | 兆日科技 | 13.75 | -98.42 | +2.84% | | 信邦智能 | 42.42 | 149.40 | +2.84% | | 迪阿股份 | 36.69 | 152.54 | +2.83% | | 漫步者 | 13.49 | 27.94 | +2.82% | | 中兴通讯 | 41.99 | 25.92 | +2.82% | | 众生药业 | 20.54 | -87.87 | +2.80% | | 沙河股份 | 13.94 | -59.59 | +2.80% | | 奥海科技 | 45.51 | 26.85 | +2.80% | | 惠泰医疗 | 312.40 | 58.29 | +2.79% | | 汇顶科技 | 76.58 | 49.35 | +2.79% | | 方邦股份 | 62.70 | -54.22 | +2.79% | | 蒙娜丽莎 | 13.28 | 150.27 | +2.79% | | 捷邦科技 | 107.00 | -149.91 | +2.79% | | 铭科精技 | 27.50 | 31.41 | +2.77% | | 深纺织A | 10.79 | 67.71 | +2.76% | | 中达安 | 14.14 | -38.02 | +2.76% | | 国星光电 | 9.31 | 289.98 | +2.76% | | 恒申新材 | 5.97 | -42.45 | +2.75% | | 光韵达 | 9.34 | -130.53 | +2.75% | | 力合微 | 23.01 | 49.94 | +2.72% | | 京基智农 | 16.60 | 12.50 | +2.72% | | 全志科技 | 46.84 | 185.10 | +2.72% | | 深振业A | 7.57 | -7.90 | +2.71% | | 奥飞数据 | 20.85 | 150.74 | +2.71% | | 汇川技术 | 73.35 | 38.52 | +2.70% | | 雷赛智能 | 45.14 | 69.84 | +2.68% | | 绿联科技 | 64.31 | 50.34 | +2.68% | | 蓝箭电子 | 20.72 | 416.14 | +2.68% | | 芯海科技 | 37.71 | -35.08 | +2.67% | | 九联科技 | 10.39 | -24.68 | +2.67% | | 华利集团 | 53.91 | 17.32 | +2.67% | | 洲明科技 | 7.75 | 70.13 | +2.65% | | 爱施德 | 12.04 | 36.61 | +2.64% | | 云里物里 | 31.90 | 189.27 | +2.64% | | 洁特生物 | 19.14 | 30.35 | +2.63% | | 德赛西威 | 123.06 | 28.59 | +2.63% | | 广汽集团 | 7.85 | -24.77 | +2.61% | | 神州信息 | 13.82 | -24.79 | +2.60% | | 金信诺 | 12.31 | 563.75 | +2.58% | | 达实智能 | 3.58 | -105.16 | +2.58% | | 安凯微 | 12.73 | -49.82 | +2.58% | | 迈瑞医疗 | 238.17 | 31.47 | +2.58% | | 汇成真空 | 148.22 | 286.96 | +2.57% | | 新莱福 | 49.77 | 37.67 | +2.56% | | 鸿铭股份 | 38.97 | -107.78 | +2.55% | | 国民技术 | 25.38 | -107.11 | +2.55% | | 中金岭南 | 5.24 | 17.82 | +2.54% | | 登云股份 | 22.58 | 118003.70 | +2.54% | | 奥飞娱乐 | 9.28 | -45.25 | +2.54% | | 佳禾智能 | 17.76 | 261.48 | +2.54% | | 雷曼光电 | 7.27 | -32.24 | +2.54% | | 深桑达A | 22.62 | 95.29 | +2.54% | | 捷荣技术 | 19.05 | -12.74 | +2.53% | | 蕾奥规划 | 17.84 | -95.51 | +2.53% | | 正弦电气 | 24.75 | 59.06 | +2.53% | | 峰岹科技 | 195.12 | 102.50 | +2.52% | | 勤上股份 | 2.45 | -13.81 | +2.51% | | 法本信息 | 23.28 | 86.92 | +2.51% | | 开立医疗 | 32.39 | 743.36 | +2.50% | | 南极光 | 28.30 | 61.91 | +2.50% | | 南华仪器 | 12.74 | -227.13 | +2.49% | | 韶能股份 | 5.36 | 963.99 | +2.49% | | 天融信 | 9.92 | 52.21 | +2.48% | | 星辉环材 | 23.27 | 61.67 | +2.47% | | 通宇通讯 | 16.22 | 215.86 | +2.46% | | 佛塑科技 | 7.51 | 59.42 | +2.46% | | 中京电子 | 12.10 | 1919.37 | +2.46% | | 健康元 | 13.49 | 17.69 | +2.43% | | 中科蓝讯 | 110.82 | 45.06 | +2.42% | | 迪森股份 | 5.93 | 45.14 | +2.42% | | 华联控股 | 4.24 | 626.95 | +2.42% | | 佳都科技 | 6.79 | 68.18 | +2.41% | | 拓邦股份 | 14.48 | 29.47 | +2.40% | | 巨轮智能 | 8.96 | -72.86 | +2.40% | | 宏辉果蔬 | 9.42 | 423.79 | +2.39% | | 强达电路 | 90.35 | 59.03 | +2.39% | | 箭牌家居 | 8.65 | 146.23 | +2.37% | | 朗科智能 | 12.14 | 82.62 | +2.36% | | 贝仕达克 | 18.65 | 167.27 | +2.36% | | 亿道信息 | 49.54 | 175.37 | +2.36% | | 希荻微 | 15.23 | -28.72 | +2.35% | | 航新科技 | 15.67 | -40.56 | +2.35% | | 柏星龙 | 36.23 | 66.89 | +2.34% | | 华大基因 | 51.14 | -23.38 | +2.32% | | 品高股份 | 31.48 | -64.94 | +2.31% | | 鸿特科技 | 7.12 | 97.88 | +2.30% | | 优博讯 | 19.18 | -56.67 | +2.29% | | 远望谷 | 8.04 | 107.46 | +2.29% | | 智信精密 | 45.12 | 64.25 | +2.29% | | 奥尼电子 | 33.08 | -29.52 | +2.29% | | 传音控股 | 83.67 | 24.40 | +2.29% | | 长亮科技 | 15.73 | -5404.83 | +2.28% | | 联合光电 | 18.46 | -500.78 | +2.27% | | 新国都 | 28.92 | 269.16 | +2.26% | | 因赛集团 | 40.70 | -159.78 | +2.26% | | 广电运通 | 13.57 | 37.97 | +2.26% | | 中远海特 | 6.80 | 11.48 | +2.26% | | 凯中精密 | 16.80 | 26.79 | +2.25% | | 万泽股份 | 16.40 | 39.04 | +2.24% | | *ST和科 | 17.80 | -54.30 | +2.24% | | 天源迪科 | 16.50 | 382.96 | +2.23% | | 博士眼镜 | 34.94 | 74.21 | +2.22% | | 三旺通信 | 26.23 | 122.87 | +2.22% | | 欣天科技 | 14.30 | 171.30 | +2.22% | | 普天科技 | 24.14 | -335.74 | +2.20% | | 中国电研 | 26.99 | 20.65 | +2.20% | | 润都股份 | 13.98 | -137.25 | +2.19% | | 甘化科工 | 10.75 | 167.79 | +2.19% | | 振邦智能 | 31.93 | 27.86 | +2.18% | | 杰创智能 | 24.98 | -136.34 | +2.17% | | 德生科技 | 10.86 | 306.53 | +2.16% | | ST赛为 | 4.25 | -6.13 | +2.16% | | 思林杰 | 53.48 | -462.32 | +2.16% | | 南网能源 | 4.78 | -369.77 | +2.14% | | 凡拓数创 | 25.86 | -16.28 | +2.13% | | 清溢光电 | 28.75 | 51.68 | +2.13% | | 辰奕智能 | 37.43 | 64.52 | +2.13% | | 佳云科技 | 4.36 | -26.67 | +2.11% | | 中船防务 | 27.14 | 50.69 | +2.11% | | 盛视科技 | 29.26 | 68.21 | +2.09% | | 汤臣倍健 | 12.22 | 41.48 | +2.09% | | 欧派家居 | 55.99 | 12.98 | +2.08% | | 广东鸿图 | 12.83 | 23.93 | +2.07% | | 贤丰控股 | 3.95 | -52.13 | +2.07% | | 全通教育 | 5.93 | -30.28 | +2.07% | | 亚钾国际 | 33.20 | 19.98 | +2.06% | | 中望软件 | 69.96 | 2125.38 | +2.06% | | 省广集团 | 7.96 | 135.08 | +2.05% | | 金域医学 | 30.89 | -25.75 | +2.05% | | 华金资本 | 14.97 | 31.69 | +2.04% | | 卓翼科技 | 9.99 | -27.00 | +2.04% | | 维海德 | 31.00 | 30.49 | +2.04% | | ST中青宝 | 11.51 | -57.54 | +2.04% | | 广康生化 | 41.06 | 72.80 | +2.04% | | 路维光电 | 40.46 | 36.40 | +2.02% | | 瑞凌股份 | 8.60 | 27.02 | +2.02% | | 聚飞光电 | 7.09 | 31.75 | +2.01% | | 松炀资源 | 19.90 | -18.40 | +2.00% | | 英诺激光 | 36.23 | 149.67 | +2.00% | | 同益股份 | 16.35 | -31.34 | +2.00% | | 纳思达 | 23.04 | -61.10 | +1.99% | | 共进股份 | 12.89 | -1694.02 | +1.98% | | 惠威科技 | 19.15 | 132.61 | +1.97% | | 赛意信息 | 26.41 | 84.35 | +1.97% | | 中国长城 | 16.07 | -56.42 | +1.97% | | 东方嘉盛 | 15.59 | 41.48 | +1.96% | | 强瑞技术 | 86.25 | 85.01 | +1.95% | | 美好医疗 | 25.11 | 46.24 | +1.95% | | 光启技术 | 46.59 | 148.42 | +1.95% | | 丽珠集团 | 41.56 | 17.31 | +1.94% | | 迅捷兴 | 22.64 | -346.26 | +1.94% | | 德联集团 | 5.28 | 53.55 | +1.93% | | 方直科技 | 11.65 | 277.62 | +1.92% | | 茂硕电源 | 10.10 | 302.60 | +1.92% | | 冰川网络 | 38.84 | 15.08 | +1.92% | | 视源股份 | 38.90 | 30.99 | +1.91% | | 珠江股份 | 5.34 | 110.38 | +1.91% | | 长青集团 | 6.44 | 18.75 | +1.90% | | 中荣股份 | 17.81 | 22.72 | +1.89% | | 新媒股份 | 44.91 | 14.10 | +1.88% | | 赛维时代 | 22.24 | 60.75 | +1.88% | | 金富科技 | 11.97 | 24.40 | +1.87% | | 白云电器 | 10.42 | 27.51 | +1.86% | | 天创时尚 | 7.69 | -43.23 | +1.85% | | 华盛昌 | 24.24 | 38.95 | +1.85% | | 特发服务 | 45.92 | 63.00 | +1.84% | | 佛山照明 | 6.65 | 27.68 | +1.84% | | 粤万年青 | 16.74 | -147.44 | +1.82% | | 华大智造 | 67.00 | -68.71 | +1.82% | | 同为股份 | 17.88 | 20.16 | +1.82% | | 蜂助手 | 34.23 | 70.98 | +1.81% | | 中海达 | 10.11 | 10227.60 | +1.81% | | 节能铁汉 | 2.25 | -2.41 | +1.81% | | 天龙集团 | 9.02 | 66.04 | +1.81% | | 奥雅股份 | 40.70 | -10.54 | +1.80% | | 奥拓电子 | 6.23 | -124.62 | +1.80% | | 高凌信息 | 19.93 | -41.01 | +1.79% | | 华鹏飞 | 6.27 | -828.54 | +1.79% | | 金钟股份 | 24.54 | 43.51 | +1.78% | | 智动力 | 12.05 | -23.07 | +1.77% | | 珠江钢琴 | 4.63 | -20.96 | +1.76% | | 金三江 | 11.60 | 44.14 | +1.75% | | 海能达 | 12.21 | -6.25 | +1.75% | | 锦龙股份 | 14.54 | 150.25 | +1.75% | | 骏鼎达 | 76.08 | 31.36 | +1.74% | | 禾信仪器 | 93.80 | -159.69 | +1.74% | | 顶固集创 | 8.82 | -11.29 | +1.73% | | 海南发展 | 9.41 | -14.48 | +1.73% | | 金明精机 | 7.68 | 407.37 | +1.72% | | 华测检测 | 13.04 | 23.06 | +1.72% | | 维力医疗 | 14.31 | 17.88 | +1.71% | | 彩讯股份 | 26.32 | 47.98 | +1.70% | | 安居宝 | 4.80 | -46.74 | +1.69% | | 友讯达 | 13.80 | 16.73 | +1.69% | | 鸿利智汇 | 6.67 | 272.75 | +1.68% | | 炬申股份 | 14.57 | 29.32 | +1.67% | | 英搏尔 | 29.80 | 106.73 | +1.67% | | 博盈特焊 | 25.16 | 79.14 | +1.66% | | 深圳瑞捷 | 19.05 | -168.19 | +1.65% | | 绿岛风 | 35.07 | 25.06 | +1.65% | | 新亚电缆 | 21.02 | 64.32 | +1.64% | | TCL科技 | 4.37 | 37.07 | +1.63% | | 中科飞测 | 89.70 | 756.43 | +1.61% | | 通业科技 | 28.48 | 76.45 | +1.61% | | 美信科技 | 58.93 | 83.07 | +1.60% | | 毅昌科技 | 6.98 | 48.90 | +1.60% | | 索菱股份 | 5.12 | 101.33 | +1.59% | | 瑞丰光电 | 5.78 | 103.33 | +1.58% | | ST名家汇 | 3.88 | -13.66 | +1.57% | | *ST建艺 | 9.08 | -1.42 | +1.57% | | 朗坤科技 | 20.76 | 20.66 | +1.57% | | 三和管桩 | 8.49 | 56.63 | +1.56% | | 华研精机 | 39.95 | 45.98 | +1.55% | | 雄帝科技 | 27.58 | 154.55 | +1.55% | | 同洲电子 | 15.28 | 37.24 | +1.53% | | 康冠科技 | 23.27 | 20.22 | +1.53% | | 中新赛克 | 27.40 | 53.66 | +1.52% | | 稳健医疗 | 40.13 | 29.09 | +1.52% | | 创益通 | 37.46 | 253.28 | +1.52% | | 南风股份 | 10.04 | 62.72 | +1.52% | | 超研股份 | 25.45 | 69.76 | +1.52% | | 龙图光罩 | 48.50 | 83.48 | +1.51% | | 昌红科技 | 13.50 | 80.56 | +1.50% | | 至正股份 | 62.83 | -99.65 | +1.50% | | 航宇微 | 13.53 | -28.39 | +1.50% | | 深中华A | 6.78 | 157.34 | +1.50% | | 名雕股份 | 16.97 | 57.09 | +1.50% | | 南玻A | 4.78 | -37.46 | +1.49% | | 三利谱 | 25.36 | 87.03 | +1.48% | | 深物业A | 9.00 | -4.83 | +1.47% | | 翰宇药业 | 24.94 | -1235.68 | +1.46% | | 群兴玩具 | 8.34 | -178.16 | +1.46% | | 美芝股份 | 10.47 | -5.26 | +1.45% | | 瀚蓝环境 | 26.64 | 12.46 | +1.45% | | 御银股份 | 7.72 | 493.40 | +1.45% | | 茂化实华 | 4.22 | -30.49 | +1.44% | | 实益达 | 8.45 | -151.00 | +1.44% | | 金奥博 | 14.10 | 35.24 | +1.44% | | 雷柏科技 | 20.47 | 188.26 | +1.44% | | 硕贝德 | 23.30 | -315.52 | +1.44% | | 佳士科技 | 9.27 | 19.31 | +1.42% | | 长盈精密 | 24.96 | 52.70 | +1.42% | | 丝路视觉 | 20.69 | -7.50 | +1.42% | | 隆利科技 | 25.74 | 58.47 | +1.42% | | 盛路通信 | 8.62 | -10.64 | +1.41% | | 云天励飞-U | 82.80 | -62.52 | +1.41% | | 迪生力 | 5.05 | -12.35 | +1.41% | | 爱司凯 | 24.54 | -320.68 | +1.40% | | 万讯自控 | 8.71 | -29.41 | +1.40% | | 宇新股份 | 11.68 | 35.39 | +1.39% | | 矽电股份 | 152.88 | 112.73 | +1.39% | | 安必平 | 27.88 | -344.61 | +1.38% | | 显盈科技 | 32.00 | 194.62 | +1.36% | | 仁信新材 | 11.23 | 50.31 | +1.35% | | 华侨城A | 2.25 | -1.73 | +1.35% | | 电连技术 | 47.63 | 36.30 | +1.34% | | 华立科技 | 28.02 | 49.15 | +1.34% | | 嘉诚国际 | 11.37 | 28.34 | +1.34% | | 深华发A | 13.69 | 94.49 | +1.33% | | 迈普医学 | 72.74 | 51.68 | +1.32% | | 中集车辆 | 9.19 | 18.62 | +1.32% | | 利扬芯片 | 27.15 | -91.50 | +1.31% | | 雄塑科技 | 7.76 | -33.65 | +1.31% | | 广哈通信 | 21.81 | 64.78 | +1.30% | | 粤传媒 | 7.80 | 49.64 | +1.30% | | 弘亚数控 | 17.16 | 15.88 | +1.30% | | 普门科技 | 14.13 | 20.52 | +1.29% | | 广发证券 | 20.60 | 13.34 | +1.28% | | 北鼎股份 | 12.72 | 44.43 | +1.27% | | 同宇新材 | 182.07 | 54.17 | +1.27% | | 路畅科技 | 24.18 | -37.68 | +1.26% | | 银禧科技 | 8.93 | 58.64 | +1.25% | | 深圳能源 | 6.50 | 15.81 | +1.25% | | *ST仁东 | 5.71 | -17.30 | +1.24% | | 三态股份 | 9.07 | -922.60 | +1.23% | | 海大集团 | 61.13 | 20.27 | +1.23% | | 天安新材 | 9.94 | 27.59 | +1.22% | | 呈和科技 | 32.35 | 22.58 | +1.22% | | 银宝山新 | 10.86 | -23.72 | +1.21% | | 亚辉龙 | 15.06 | 55.50 | +1.21% | | 科顺股份 | 5.02 | -1956.36 | +1.21% | | 越秀资本 | 7.54 | 13.34 | +1.21% | | 精智达 | 106.40 | 137.89 | +1.21% | | 纳睿雷达 | 44.73 | 106.16 | +1.20% | | 万和电气 | 11.87 | 12.95 | +1.19% | | 香江控股 | 1.71 | -51544.00 | +1.18% | | 劲嘉股份 | 4.31 | 479.19 | +1.17% | | 安联锐视 | 41.85 | 76.74 | +1.16% | | 大位科技 | 7.85 | 139.75 | +1.16% | | 德尔玛 | 10.50 | 33.87 | +1.16% | | 实丰文化 | 19.29 | 288.62 | +1.15% | | 朗特智能 | 41.39 | 46.52 | +1.15% | | 理邦仪器 | 12.51 | 37.87 | +1.13% | | 博济医药 | 10.77 | 292.19 | +1.13% | | ST证通 | 8.98 | -14.69 | +1.13% | | 德冠新材 | 22.65 | 38.53 | +1.12% | | 多浦乐 | 59.35 | 68.46 | +1.11% | | *ST四通 | 6.42 | -67.18 | +1.10% | | 倍轻松 | 31.25 | -51.65 | +1.10% | | 中信海直 | 23.05 | 55.15 | +1.10% | | 粤电力A | 4.62 | 258.66 | +1.09% | | 国联水产 | 3.72 | -3.23 | +1.09% | | 广田集团 | 1.86 | -45.74 | +1.09% | | 天威视讯 | 8.39 | -165.32 | +1.08% | | 乐通股份 | 12.19 | -244.49 | +1.08% | | 新宏泽 | 9.39 | 32.92 | +1.08% | | 宝新能源 | 4.70 | 11.39 | +1.08% | | 温氏股份 | 17.90 | 10.48 | +1.07% | | ST英飞拓 | 2.89 | -10.08 | +1.05% | | 裕同科技 | 26.02 | 16.35 | +1.05% | | 怡亚通 | 4.82 | 128.68 | +1.05% | | 珠免集团 | 5.80 | -8.86 | +1.05% | | 新宝股份 | 15.63 | 11.00 | +1.03% | | 瑞德智能 | 29.36 | 74.92 | +1.03% | | 宝莱特 | 8.83 | -34.55 | +1.03% | | 万孚生物 | 21.83 | 26.60 | +1.02% | | ST瑞和 | 5.96 | -17.79 | +1.02% | | 易瑞生物 | 12.96 | 249.80 | +1.01% | | 卫光生物 | 28.08 | 25.34 | +1.01% | | 乐心医疗 | 15.07 | 47.79 | +1.01% | | ST任子行 | 5.04 | -285.58 | +1.00% | | 捷顺科技 | 10.15 | 116.94 | +1.00% | | 润本股份 | 29.44 | 38.72 | +0.99% | | *ST赛隆 | 14.29 | -50.56 | +0.99% | | 若羽臣 | 59.28 | 94.78 | +0.99% | | 健帆生物 | 23.70 | 28.79 | +0.98% | | 广州酒家 | 17.55 | 21.04 | +0.98% | | 尚荣医疗 | 4.18 | 7109.88 | +0.97% | | 大悦城 | 3.14 | -5.37 | +0.96% | | 青木科技 | 61.91 | 76.24 | +0.96% | | 浩云科技 | 6.31 | -75.07 | +0.96% | | 新产业 | 65.45 | 30.31 | +0.96% | | 建科院 | 14.88 | -99.61 | +0.95% | | 穗恒运A | 6.41 | 22.90 | +0.94% | | 全新好 | 7.49 | 45.75 | +0.94% | | 国信证券 | 13.97 | 12.86 | +0.94% | | 文科股份 | 4.31 | -22.63 | +0.94% | | 奋达科技 | 7.57 | 484.69 | +0.93% | | 中洲控股 | 8.68 | -4.06 | +0.93% | | 广电计量 | 19.59 | 30.90 | +0.93% | | 太力科技 | 41.48 | 58.85 | +0.92% | | 深康佳A | 5.48 | -5.09 | +0.92% | | 佛燃能源 | 11.18 | 16.60 | +0.90% | | 海格通信 | 12.32 | -218.12 | +0.90% | | 星徽股份 | 5.60 | -5.35 | +0.90% | | 新益昌 | 70.11 | -308.41 | +0.89% | | 中国平安 | 58.01 | 8.75 | +0.89% | | 维业股份 | 9.10 | 215.30 | +0.89% | | TCL智家 | 10.37 | 10.24 | +0.88% | | 赢时胜 | 23.33 | -38.96 | +0.86% | | 慕思股份 | 29.30 | 16.95 | +0.86% | | 绿色动力 | 7.04 | 14.88 | +0.86% | | 深圳机场 | 7.16 | 25.27 | +0.85% | | 世联行 | 2.39 | -21.15 | +0.84% | | 优利德 | 34.66 | 21.75 | +0.84% | | 美新科技 | 21.58 | 54.17 | +0.84% | | 招商港口 | 20.68 | 11.26 | +0.83% | | 远光软件 | 6.17 | 37.69 | +0.82% | | 星湖科技 | 7.69 | 10.03 | +0.79% | | 深信服 | 112.90 | 84.88 | +0.79% | | 联建光电 | 5.14 | 195.51 | +0.78% | | 达安基因 | 6.44 | -12.76 | +0.78% | | 金地集团 | 3.90 | -2.73 | +0.78% | | 万科A | 6.58 | -1.52 | +0.77% | | 第一创业 | 7.90 | 33.56 | +0.77% | | 中金辐照 | 17.19 | 41.25 | +0.76% | | 广东宏大 | 33.15 | 25.48 | +0.76% | | 珠海中富 | 2.70 | -23.19 | +0.75% | | 安车检测 | 24.32 | -26.24 | +0.75% | | 中信证券 | 29.78 | 17.76 | +0.74% | | 顺控发展 | 13.67 | 31.31 | +0.74% | | 齐心集团 | 6.89 | 89.44 | +0.73% | | 财富趋势 | 153.63 | 126.69 | +0.73% | | 银之杰 | 49.86 | -265.77 | +0.73% | | 中南股份 | 2.79 | -9.02 | +0.72% | | 科安达 | 12.57 | 36.99 | +0.72% | | 华立股份 | 15.41 | 181.37 | +0.72% | | 美的集团 | 76.13 | 13.36 | +0.71% | | 小熊电器 | 53.89 | 25.51 | +0.71% | | 南山控股 | 2.86 | -4.95 | +0.70% | | 信隆健康 | 7.18 | -64.13 | +0.70% | | 南方航空 | 5.88 | -53.25 | +0.68% | | 冠昊生物 | 16.28 | 155.99 | +0.68% | | 三雄极光 | 11.90 | -189.61 | +0.68% | | 新城市 | 13.52 | -43.02 | +0.67% | | 瑞松科技 | 35.03 | 606.31 | +0.66% | | 深城交 | 32.26 | 160.52 | +0.66% | | 豪美新材 | 42.98 | 61.69 | +0.63% | | 悍高集团 | 51.83 | 34.57 | +0.62% | | 宜通世纪 | 6.51 | -84.42 | +0.62% | | 中山公用 | 9.85 | 10.66 | +0.61% | | 海信家电 | 24.75 | 10.06 | +0.61% | | 顺丰控股 | 41.97 | 19.05 | +0.60% | | 翔鹭钨业 | 11.79 | -63.47 | +0.60% | | 华润三九 | 29.42 | 17.64 | +0.58% | | 深南电A | 8.79 | 139.35 | +0.57% | | 魅视科技 | 32.44 | 47.06 | +0.56% | | 广东建工 | 3.63 | 12.85 | +0.55% | | 招商证券 | 18.20 | 14.62 | +0.55% | | 赫美集团 | 3.71 | -152.12 | +0.54% | | 通达电气 | 13.07 | 106.64 | +0.54% | | 海鸥住工 | 3.77 | -15.12 | +0.53% | | 天虹股份 | 5.71 | 87.09 | +0.53% | | 索菲亚 | 13.52 | 11.57 | +0.52% | | 中集集团 | 7.86 | 12.52 | +0.51% | | 佳创视讯 | 6.03 | -65.34 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 芭田股份 | 10.40 | 14.07 | +0.48% | | 洪兴股份 | 18.80 | 85.28 | +0.48% | | 智度股份 | 10.52 | 68.77 | +0.48% | | 美盈森 | 4.23 | 21.06 | +0.48% | | 华帝股份 | 6.36 | 11.79 | +0.47% | | 西陇科学 | 8.54 | -88.84 | +0.47% | | 德美化工 | 6.51 | 46.20 | +0.46% | | 特一药业 | 8.88 | 81.57 | +0.45% | | 联泰环保 | 4.60 | 17.35 | +0.44% | | 广州发展 | 6.94 | 10.96 | +0.43% | | 蒙泰高新 | 30.31 | -35.94 | +0.43% | | *ST摩登 | 2.34 | -79.58 | +0.43% | | 中兰环保 | 19.87 | 320.57 | +0.40% | | 保利发展 | 7.75 | 317.64 | +0.39% | | 珠海港 | 5.43 | 18.28 | +0.37% | | 深水海纳 | 17.09 | -11.51 | +0.35% | | 金证股份 | 20.14 | -118.16 | +0.35% | | 凯普生物 | 5.78 | -5.60 | +0.35% | | 永顺泰 | 11.70 | 19.50 | +0.34% | | 天元股份 | 12.39 | 35.44 | +0.32% | | 中炬高新 | 19.03 | 18.53 | +0.32% | | 嘉应制药 | 6.36 | 92.15 | +0.32% | | 白云机场 | 9.68 | 18.50 | +0.31% | | *ST大晟 | 3.28 | -22.42 | +0.31% | | 白云山 | 26.47 | 15.36 | +0.30% | | 比音勒芬 | 16.73 | 13.34 | +0.30% | | 广深铁路 | 3.35 | 18.88 | +0.30% | | *ST中装 | 3.40 | -1.74 | +0.29% | | 格力电器 | 41.31 | 7.13 | +0.29% | | *ST国华 | 10.33 | -8.86 | +0.29% | | 广百股份 | 6.89 | 394.96 | +0.29% | | 周大生 | 13.92 | 15.07 | +0.29% | | 坚朗五金 | 21.61 | 139.89 | +0.28% | | 天健集团 | 3.61 | 16.25 | +0.28% | | 地铁设计 | 15.31 | 12.37 | +0.26% | | 广聚能源 | 11.52 | 72.51 | +0.26% | | 东瑞股份 | 15.92 | 86.01 | +0.25% | | 粤宏远A | 4.19 | 44.40 | +0.24% | | 国药一致 | 25.54 | 25.16 | +0.24% | | 日丰股份 | 13.15 | 32.51 | +0.23% | | 江龙船艇 | 13.28 | -216.51 | +0.23% | | 盐田港 | 4.47 | 16.90 | +0.22% | | 招商蛇口 | 9.08 | 20.22 | +0.22% | | *ST汇科 | 16.58 | -382.02 | +0.18% | | *ST宇顺 | 27.75 | -569.04 | +0.18% | | 大参林 | 17.13 | 18.49 | +0.18% | | 宏川智慧 | 11.68 | 397.65 | +0.17% | | 广弘控股 | 6.27 | 29.39 | +0.16% | | 深圳燃气 | 6.54 | 13.87 | +0.15% | | 新劲刚 | 20.25 | 103.38 | +0.15% | | 溢多利 | 7.18 | 1066.72 | +0.14% | | 粤海饲料 | 7.59 | -156.96 | +0.13% | | 阳普医疗 | 8.03 | -25.50 | +0.12% | | 永兴股份 | 16.32 | 17.08 | +0.12% | | 海天味业 | 40.46 | 34.79 | +0.10% | | 山水比德 | 51.22 | 252.75 | +0.08% | | 名臣健康 | 15.35 | 149.21 | +0.07% | | 仙乐健康 | 24.38 | 22.59 | +0.04% | | 农产品 | 8.03 | 37.80 | 0.00% | | 海王生物 | 2.56 | -5.58 | 0.00% | | 东莞控股 | 11.52 | 11.45 | 0.00% | | 冠豪高新 | 3.08 | 131.33 | 0.00% | | 梅雁吉祥 | 2.78 | -42.11 | 0.00% | | 世荣兆业 | 5.57 | 178.62 | 0.00% | | 东信和平 | 25.94 | 78.84 | 0.00% | | *ST星光 | 1.91 | -61.17 | 0.00% | | 富安娜 | 7.36 | 14.33 | 0.00% | | 佳隆股份 | 2.72 | 98.09 | 0.00% | | ST长方 | 2.25 | -24.42 | 0.00% | | 歌力思 | 8.15 | -10.63 | 0.00% | | 广州港 | 3.35 | 27.80 | 0.00% | | 皮阿诺 | 11.89 | -5.55 | 0.00% | | *ST金比 | 7.08 | 67.78 | 0.00% | | 南方传媒 | 13.40 | 12.29 | 0.00% | | 尚品宅配 | 12.88 | -15.21 | 0.00% | | 华阳国际 | 13.34 | 25.88 | 0.00% | | 中国广核 | 3.67 | 19.19 | 0.00% | | 澄天伟业 | 55.58 | 308.80 | -0.04% | | 红墙股份 | 11.91 | 89.60 | -0.08% | | 广日股份 | 10.16 | 10.81 | -0.10% | | 立高食品 | 48.17 | 26.88 | -0.12% | | 汇洁股份 | 7.26 | 46.13 | -0.14% | | 天禾股份 | 6.77 | 79.67 | -0.15% | | 睿智医药 | 13.14 | -47.35 | -0.23% | | 方大集团 | 4.29 | 101.68 | -0.23% | | 中顺洁柔 | 8.42 | 77.50 | -0.24% | | 安奈儿 | 16.50 | -31.03 | -0.24% | | 平安银行 | 11.71 | 5.22 | -0.26% | | 浩洋股份 | 38.81 | 27.81 | -0.26% | | 红棉股份 | 3.40 | 12.28 | -0.29% | | 招商银行 | 42.92 | 7.29 | -0.30% | | 一品红 | 67.05 | -45.89 | -0.33% | | 长城证券 | 11.74 | 21.12 | -0.34% | | 深高速 | 10.54 | 20.10 | -0.38% | | 东鹏饮料 | 295.31 | 38.67 | -0.39% | | 恒基达鑫 | 7.24 | 41.54 | -0.41% | | 燕塘乳业 | 16.95 | 32.75 | -0.47% | | 芭薇股份 | 21.26 | 49.83 | -0.51% | | 华控赛格 | 3.76 | -177.17 | -0.53% | | 民爆光电 | 45.28 | 22.54 | -0.55% | | 好莱客 | 10.78 | 55.68 | -0.55% | | 华发股份 | 5.33 | -103.78 | -0.56% | | 诺普信 | 12.10 | 17.88 | -0.58% | | 深粮控股 | 6.79 | 21.02 | -0.59% | | ST岭南 | 1.68 | -3.57 | -0.59% | | 东江环保 | 4.84 | -6.48 | -0.62% | | 广东建科 | 31.69 | 122.79 | -0.63% | | 珠江啤酒 | 10.67 | 25.59 | -0.65% | | 金新农 | 4.35 | 72.31 | -0.68% | | 招商积余 | 11.92 | 14.38 | -0.75% | | 鹿山新材 | 24.80 | 1821.86 | -0.80% | | 丸美生物 | 40.99 | 46.85 | -0.85% | | 潮宏基 | 15.67 | 47.13 | -0.95% | | 东鹏控股 | 7.18 | 24.68 | -0.97% | | ST迪威迅 | 6.59 | 169.80 | -1.05% | | 塔牌集团 | 8.98 | 14.33 | -1.10% | | 影石创新 | 337.96 | 136.06 | -1.47% | | 粤高速A | 11.51 | 13.64 | -1.54% | | *ST宝鹰 | 2.39 | -6.68 | -1.65% | | 楚天龙 | 23.97 | -2005.64 | -2.36% | | 杰恩设计 | 18.64 | -144.79 | -2.76% | | 欢乐家 | 19.93 | 104.44 | -2.78% | | 纬德信息 | 46.34 | 325.38 | -3.24% | | 拉芳家化 | 29.55 | 630.89 | -5.26% | | 深水规院 | 29.50 | 4795.78 | -5.33% | | 博杰股份 | 59.44 | 391.39 | -5.34% | | 万里马 | 10.21 | -22.26 | -6.33% | | 金逸影视 | 9.91 | 330.00 | -7.12% | | 兆新股份 | 2.94 | -41.01 | -7.26% | | 飞马国际 | 3.59 | -4231.16 | -9.34% | | 鸿智科技 | 24.80 | 60.29 | -12.58% |
|