免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 仕净科技(301030)江苏省
上涨家数:231下跌家数:442平均涨幅:-0.28%更新时间：2025-08-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 先导智能 | 35.51 | 640.34 | +20.01% | | 通达海 | 37.28 | -59.05 | +16.21% | | 中环海陆 | 39.60 | -24.87 | +12.66% | | 敏芯股份 | 94.85 | -296.13 | +11.75% | | 华海诚科 | 112.92 | 314.83 | +11.64% | | 天沃科技 | 9.19 | -14844.21 | +10.06% | | 必得科技 | 30.65 | 110.23 | +10.01% | | 通富微电 | 33.09 | 73.80 | +10.01% | | 嵘泰股份 | 41.23 | 68.90 | +10.01% | | 金财互联 | 11.70 | 4384.60 | +9.96% | | 凯迪股份 | 78.85 | 66.01 | +9.91% | | 帝科股份 | 50.82 | 36.60 | +9.43% | | 天孚通信 | 194.73 | 95.30 | +8.18% | | 海辰药业 | 59.46 | 159.84 | +8.07% | | 灵鸽科技 | 27.72 | -93.20 | +7.86% | | 东山精密 | 65.02 | 92.82 | +6.70% | | 易德龙 | 43.99 | 33.40 | +6.18% | | 泛亚微透 | 70.20 | 57.59 | +6.15% | | 万林物流 | 5.78 | 300.59 | +5.86% | | 新瀚新材 | 55.13 | 155.64 | +5.78% | | 匠心家居 | 105.99 | 30.50 | +5.74% | | 远航精密 | 36.00 | 52.56 | +5.66% | | 康众医疗 | 32.55 | 298.96 | +5.34% | | 德龙激光 | 38.82 | -91.80 | +5.26% | | 国茂股份 | 16.96 | 40.96 | +5.15% | | 亚香股份 | 49.23 | 42.58 | +5.06% | | 精锻科技 | 14.51 | 66.99 | +4.92% | | 易实精密 | 22.11 | 46.48 | +4.79% | | 永臻股份 | 24.08 | 39.90 | +4.70% | | 朗博科技 | 39.57 | 119.27 | +4.68% | | 富士莱 | 36.06 | 55.25 | +4.67% | | 纳微科技 | 29.31 | 117.07 | +4.57% | | 药明康德 | 100.05 | 21.44 | +4.56% | | 恒立液压 | 88.99 | 45.03 | +4.51% | | 天臣医疗 | 54.08 | 61.59 | +4.40% | | 富淼科技 | 23.64 | -222.62 | +4.28% | | 瑞泰新材 | 19.28 | 241.82 | +4.10% | | 精研科技 | 52.89 | 76.12 | +4.01% | | 隆扬电子 | 75.47 | 224.98 | +3.98% | | 华盛锂电 | 33.93 | -30.94 | +3.92% | | 腾亚精工 | 20.37 | 138.96 | +3.82% | | 恒瑞医药 | 65.38 | 59.00 | +3.73% | | 寒锐钴业 | 41.95 | 48.59 | +3.71% | | 超达装备 | 45.55 | 37.40 | +3.57% | | 科沃斯 | 96.75 | 47.39 | +3.53% | | 派克新材 | 75.00 | 33.92 | +3.31% | | 南京高科 | 8.18 | 7.48 | +3.28% | | 远程股份 | 5.76 | 59.52 | +3.23% | | 无锡银行 | 6.20 | 5.99 | +3.16% | | 天奈科技 | 51.23 | 73.74 | +3.10% | | 江海股份 | 31.20 | 39.86 | +3.04% | | 康尼机电 | 7.61 | 16.66 | +2.98% | | 海鸥股份 | 11.80 | 35.73 | +2.88% | | 兴业股份 | 17.57 | 121.94 | +2.81% | | 前沿生物-U | 17.76 | -35.05 | +2.78% | | 新锐股份 | 17.98 | 24.72 | +2.68% | | 亚普股份 | 24.21 | 23.40 | +2.63% | | 莱绅通灵 | 10.94 | -43.30 | +2.63% | | 威孚高科 | 23.12 | 15.89 | +2.62% | | 斯莱克 | 14.65 | -65.01 | +2.59% | | 共创草坪 | 32.65 | 24.01 | +2.54% | | 大千生态 | 39.25 | 13281.08 | +2.48% | | 无锡鼎邦 | 18.24 | 53.57 | +2.47% | | 哈焊华通 | 32.18 | 152.04 | +2.45% | | 药石科技 | 44.30 | 48.80 | +2.43% | | 晟楠科技 | 35.07 | -367.08 | +2.42% | | 迪威尔 | 33.20 | 79.18 | +2.41% | | 金杨股份 | 47.91 | 112.72 | +2.39% | | 迈为股份 | 90.97 | 29.60 | +2.34% | | 龙蟠科技 | 14.53 | -19.97 | +2.32% | | 长海股份 | 16.76 | 20.99 | +2.32% | | 江苏神通 | 13.69 | 23.03 | +2.32% | | 江苏国信 | 7.82 | 8.91 | +2.22% | | 上声电子 | 29.53 | 23.57 | +2.22% | | 天华新能 | 20.25 | -117.70 | +2.17% | | 阿科力 | 53.30 | -189.30 | +2.11% | | 骏创科技 | 35.10 | 161.57 | +2.09% | | 莱赛激光 | 21.54 | -193.06 | +2.09% | | 紫金银行 | 2.99 | 6.67 | +2.05% | | 南京商旅 | 11.97 | 117.80 | +2.05% | | 法兰泰克 | 11.50 | 22.64 | +2.04% | | 明阳科技 | 23.65 | 40.71 | +2.03% | | 新泉股份 | 50.10 | 24.77 | +1.97% | | 隆达股份 | 21.70 | 73.14 | +1.97% | | 江苏舜天 | 6.25 | 60.03 | +1.96% | | 无锡晶海 | 27.72 | 41.04 | +1.95% | | 恩华药业 | 24.69 | 20.64 | +1.94% | | 国瑞科技 | 18.93 | -109.02 | +1.88% | | 锡装股份 | 37.61 | 16.39 | +1.87% | | 立华股份 | 19.73 | 15.08 | +1.86% | | 鼎胜新材 | 10.02 | 26.16 | +1.83% | | 上能电气 | 24.90 | 27.28 | +1.80% | | 技源集团 | 31.79 | 71.42 | +1.79% | | 泽璟制药-U | 102.99 | -189.19 | +1.77% | | 罗莱生活 | 8.58 | 15.57 | +1.66% | | 菲沃泰 | 24.74 | 179.23 | +1.64% | | 润普食品 | 14.25 | 90.73 | +1.64% | | 广大特材 | 28.14 | 42.85 | +1.63% | | 同享科技 | 20.22 | 353.41 | +1.61% | | 利柏特 | 10.79 | 20.42 | +1.60% | | 红宝丽 | 10.19 | 166.25 | +1.60% | | 隆盛科技 | 43.37 | 42.87 | +1.55% | | 佰奥智能 | 43.64 | 117.99 | +1.49% | | 石英股份 | 41.13 | 121.38 | +1.48% | | ST柯利达 | 4.87 | 1633.99 | +1.46% | | 天银机电 | 20.20 | 114.68 | +1.46% | | 迪哲医药-U | 76.79 | -40.15 | +1.44% | | 肯特股份 | 44.70 | 49.78 | +1.43% | | 澄星股份 | 6.53 | -26.44 | +1.40% | | 今世缘 | 43.29 | 16.98 | +1.36% | | 江山股份 | 25.49 | 28.00 | +1.35% | | 欧圣电气 | 31.31 | 29.41 | +1.33% | | 聚和材料 | 50.68 | 40.93 | +1.32% | | 扬州金泉 | 39.76 | 20.38 | +1.30% | | 快克智能 | 30.62 | 35.51 | +1.29% | | 弘元绿能 | 19.73 | -7.30 | +1.28% | | 新亚强 | 16.70 | 57.51 | +1.27% | | 千红制药 | 10.36 | 30.74 | +1.27% | | 蠡湖股份 | 13.18 | 94.47 | +1.23% | | 亚虹医药-U | 11.62 | -17.25 | +1.22% | | 万达轴承 | 127.24 | 94.00 | +1.21% | | 苏州天脉 | 150.55 | 94.98 | +1.18% | | 中瑞股份 | 22.81 | 72.00 | +1.15% | | 奥联电子 | 16.01 | -478.80 | +1.14% | | 洋河股份 | 73.68 | 36.16 | +1.13% | | 太湖雪 | 27.13 | 52.29 | +1.12% | | 华亚智能 | 49.02 | 116.61 | +1.11% | | 泰禾股份 | 30.68 | 40.33 | +1.09% | | 沪江材料 | 21.71 | 113.33 | +1.07% | | 通用电梯 | 9.72 | -34.88 | +1.04% | | ST易购 | 1.95 | 24.90 | +1.04% | | 普源精电 | 39.10 | 75.24 | +1.03% | | 泉峰汽车 | 9.05 | -6.59 | +1.00% | | 协昌科技 | 38.67 | 161.18 | +0.99% | | 鱼跃医疗 | 37.29 | 19.80 | +0.97% | | 中利集团 | 3.20 | -9.04 | +0.95% | | 特瑞斯 | 13.90 | 39.62 | +0.94% | | 近岸蛋白 | 42.88 | -43.15 | +0.92% | | 伟创电气 | 56.31 | 47.85 | +0.90% | | 江顺科技 | 77.00 | 38.24 | +0.89% | | 张家港行 | 4.53 | 5.75 | +0.89% | | 风范股份 | 4.74 | -345.67 | +0.85% | | 吉贝尔 | 36.53 | 33.67 | +0.83% | | 久吾高科 | 35.45 | 55.51 | +0.82% | | 联环药业 | 23.32 | -354.91 | +0.82% | | 国联民生 | 12.30 | 70.41 | +0.82% | | 沪电股份 | 64.63 | 39.73 | +0.80% | | 天目湖 | 12.90 | 32.62 | +0.78% | | 八方股份 | 28.06 | 95.20 | +0.75% | | 东方电热 | 5.38 | 28.72 | +0.75% | | 栖霞建设 | 2.72 | -3.14 | +0.74% | | 晨化股份 | 12.37 | 27.41 | +0.73% | | 电工合金 | 15.34 | 45.38 | +0.72% | | 东方盛虹 | 9.88 | -29.66 | +0.71% | | 江苏金租 | 5.70 | 10.75 | +0.71% | | 如通股份 | 21.38 | 40.34 | +0.71% | | 东华能源 | 8.74 | 34.44 | +0.69% | | 康力电梯 | 7.33 | 16.19 | +0.69% | | 翔楼新材 | 66.39 | 35.75 | +0.68% | | 宝馨科技 | 6.09 | -5.83 | +0.66% | | 鼎佳精密 | 52.06 | 59.90 | +0.66% | | ST诺泰 | 43.00 | 27.89 | +0.66% | | 威尔药业 | 29.25 | 28.24 | +0.65% | | 华阳智能 | 57.03 | 108.03 | +0.64% | | 亨通光电 | 20.64 | 18.36 | +0.63% | | 江阴银行 | 4.82 | 5.50 | +0.63% | | 国睿科技 | 29.14 | 57.10 | +0.62% | | 晶方科技 | 32.65 | 69.24 | +0.62% | | 标榜股份 | 31.35 | 29.89 | +0.61% | | 神马电力 | 29.44 | 38.52 | +0.58% | | 宝武镁业 | 14.10 | 134.51 | +0.57% | | 华光环能 | 21.97 | 35.45 | +0.55% | | 中裕科技 | 22.00 | 24.15 | +0.55% | | 中复神鹰 | 24.89 | -163.00 | +0.53% | | 欧福蛋业 | 11.52 | 53.70 | +0.52% | | 广信材料 | 27.20 | -121.87 | +0.52% | | 南京聚隆 | 35.57 | 38.75 | +0.51% | | 佳禾食品 | 13.97 | 235.75 | +0.50% | | 航亚科技 | 24.18 | 51.84 | +0.50% | | 银河微电 | 27.26 | 57.93 | +0.48% | | 宏德股份 | 28.54 | 170.67 | +0.46% | | 恒兴新材 | 17.66 | 114.11 | +0.46% | | 味知香 | 26.52 | 47.41 | +0.45% | | 同力日升 | 41.95 | 29.43 | +0.43% | | 天工股份 | 21.13 | 92.23 | +0.43% | | 常熟银行 | 7.57 | 6.20 | +0.40% | | 中航高科 | 25.30 | 30.54 | +0.40% | | 恒太照明 | 10.20 | 36.78 | +0.39% | | *ST恒久 | 5.12 | -24.93 | +0.39% | | 怡球资源 | 2.59 | -276.88 | +0.39% | | 倍加洁 | 31.24 | -46.88 | +0.39% | | 金陵饭店 | 7.83 | 95.97 | +0.38% | | 苏农银行 | 5.33 | 5.37 | +0.38% | | 华达科技 | 42.92 | 182.20 | +0.37% | | 爱朋医疗 | 33.21 | -239.59 | +0.36% | | 江苏华辰 | 22.21 | 36.91 | +0.36% | | 传艺科技 | 18.19 | -82.07 | +0.33% | | 孩子王 | 12.45 | 64.20 | +0.32% | | 苏利股份 | 18.91 | 56.59 | +0.32% | | 华宏科技 | 16.69 | -35.22 | +0.30% | | 焦点科技 | 50.59 | 32.99 | +0.30% | | 海昌新材 | 23.66 | 82.38 | +0.30% | | 长龄液压 | 44.40 | 67.55 | +0.29% | | 宝丽迪 | 32.31 | 46.94 | +0.28% | | 物产金轮 | 18.14 | 27.67 | +0.28% | | 丽岛新材 | 10.91 | -33.53 | +0.28% | | 众捷汽车 | 38.08 | 50.03 | +0.26% | | 亿能电力 | 15.71 | 112.73 | +0.26% | | 华润材料 | 7.89 | -22.55 | +0.25% | | *ST花王 | 4.68 | -5.12 | +0.21% | | 伟思医疗 | 52.71 | 41.49 | +0.21% | | 多伦科技 | 9.60 | -358.59 | +0.21% | | 阿特斯 | 9.70 | 20.57 | +0.21% | | 常熟汽饰 | 14.79 | 14.58 | +0.20% | | 扬农化工 | 74.32 | 24.20 | +0.19% | | 常宝股份 | 5.50 | 8.80 | +0.18% | | 国博电子 | 64.83 | 91.69 | +0.17% | | 鼎智科技 | 42.26 | 174.76 | +0.17% | | 科思股份 | 14.77 | 34.06 | +0.14% | | 联检科技 | 16.17 | 128.31 | +0.12% | | 天合光能 | 16.34 | -5.17 | +0.12% | | 恒顺醋业 | 8.36 | 64.12 | +0.12% | | 药康生物 | 17.13 | 67.28 | +0.12% | | 中材国际 | 9.21 | 8.09 | +0.11% | | 威腾电气 | 39.59 | 228.00 | +0.10% | | 凤凰传媒 | 11.31 | 14.69 | +0.09% | | 新城控股 | 14.81 | 40.27 | +0.07% | | 大港股份 | 16.19 | 378.10 | +0.06% | | 迈拓股份 | 16.33 | 28.55 | +0.06% | | 采纳股份 | 21.91 | 91.52 | +0.05% | | 纽威股份 | 32.46 | 19.13 | +0.03% | | 永鼎股份 | 11.04 | 46.30 | 0.00% | | 南钢股份 | 4.73 | 11.71 | 0.00% | | 黑牡丹 | 7.15 | 60.41 | 0.00% | | 南京医药 | 5.19 | 11.54 | 0.00% | | 常铝股份 | 4.39 | 42.53 | 0.00% | | 海陆重工 | 8.73 | 16.44 | 0.00% | | 百川股份 | 6.85 | 67.01 | 0.00% | | 亚星锚链 | 10.18 | 37.89 | 0.00% | | 维尔利 | 4.14 | -3.97 | 0.00% | | 东珠生态 | -- | -- | -- | | 苏垦农发 | 9.72 | 20.66 | 0.00% | | 永悦科技 | 6.86 | -15.48 | 0.00% | | 百甲科技 | 7.63 | -312.14 | 0.00% | | 灿能电力 | 19.63 | 64.32 | 0.00% | | 博瑞医药 | 98.04 | 300.23 | 0.00% | | 戎美股份 | 14.32 | 33.32 | 0.00% | | 弘业期货 | 12.50 | 284.39 | 0.00% | | 鸿日达 | 50.95 | -341.97 | 0.00% | | 苏能股份 | 4.98 | 64.25 | 0.00% | | 晶升股份 | -- | -- | -- | | 东威科技 | 44.39 | 236.13 | -0.02% | | 沪光股份 | 33.17 | 20.94 | -0.03% | | 福立旺 | 27.76 | -798.36 | -0.04% | | 华信新材 | 20.77 | 41.08 | -0.05% | | 蔚蓝锂芯 | 17.92 | 31.63 | -0.06% | | 贝斯特 | 27.30 | 46.56 | -0.07% | | 新宏泰 | 26.75 | 58.92 | -0.07% | | 中电电机 | 23.20 | 443.79 | -0.09% | | 快可电子 | 34.72 | 73.65 | -0.09% | | 亚威股份 | 10.47 | 72.36 | -0.10% | | 恒辉安防 | 29.34 | 41.39 | -0.10% | | 通达动力 | 18.80 | 40.33 | -0.11% | | 中辰股份 | 8.91 | 172.99 | -0.11% | | 基蛋生物 | 8.51 | 21.37 | -0.12% | | 精华制药 | 7.48 | 30.45 | -0.13% | | 天富龙 | 44.84 | 39.46 | -0.13% | | 金陵体育 | 21.81 | 100.23 | -0.14% | | 红太阳 | 6.78 | 22.15 | -0.15% | | 世名科技 | 13.55 | 427.35 | -0.15% | | 润邦股份 | 6.70 | 12.52 | -0.15% | | 南京熊猫 | 12.63 | -69.43 | -0.16% | | 无锡振华 | 33.23 | 19.74 | -0.18% | | ST路通 | 10.55 | -36.13 | -0.19% | | 南微医学 | 91.01 | 28.20 | -0.20% | | 高华科技 | 32.75 | 149.75 | -0.21% | | 振江股份 | 28.06 | 42.37 | -0.21% | | 卓易信息 | 68.80 | 147.06 | -0.22% | | 信捷电气 | 59.41 | 40.76 | -0.22% | | 卓兆点胶 | 40.90 | 185.88 | -0.22% | | 浩欧博 | 125.15 | 274.02 | -0.22% | | 麦澜德 | 42.40 | 45.64 | -0.24% | | 展鹏科技 | 8.37 | -79.20 | -0.24% | | 博迁新材 | 49.02 | 92.64 | -0.24% | | 江苏国泰 | 8.09 | 11.36 | -0.25% | | 华设集团 | 7.92 | 15.58 | -0.25% | | 益客食品 | 11.34 | -25.72 | -0.26% | | 苏盐井神 | 11.06 | 13.68 | -0.27% | | 海达股份 | 10.87 | 33.90 | -0.28% | | 三六五网 | 14.16 | -26.74 | -0.28% | | 安靠智电 | 34.32 | 40.29 | -0.29% | | 维维股份 | 3.41 | 14.48 | -0.29% | | 江苏北人 | 26.95 | 145.67 | -0.30% | | 华昌化工 | 6.72 | 78.84 | -0.30% | | 智慧农业 | 3.20 | -84.71 | -0.31% | | 徐工机械 | 9.57 | 17.58 | -0.31% | | 中粮科工 | 11.97 | 25.95 | -0.33% | | 招商南油 | 2.94 | 11.11 | -0.34% | | 南大环境 | 20.57 | 20.26 | -0.34% | | 连云港 | 5.87 | 48.23 | -0.34% | | 南京证券 | 8.78 | 31.87 | -0.34% | | 长青科技 | 20.22 | 45.17 | -0.35% | | 鑫宏业 | 39.37 | 50.07 | -0.35% | | 绿的谐波 | 150.35 | 377.76 | -0.36% | | 亚玛顿 | 21.05 | -31.31 | -0.38% | | 罗普斯金 | 5.25 | 69.67 | -0.38% | | 时创能源 | 15.67 | -8.31 | -0.38% | | 南京化纤 | 15.53 | -12.17 | -0.38% | | 蓝丰生化 | 5.13 | -12.19 | -0.39% | | 恒尚节能 | 15.05 | 30.32 | -0.40% | | 醋化股份 | 12.46 | -30.51 | -0.40% | | 澳弘电子 | 29.68 | 29.46 | -0.40% | | 大东方 | 4.94 | -821.78 | -0.40% | | 神力股份 | 12.28 | -56.69 | -0.41% | | 纽泰格 | 21.92 | 85.01 | -0.41% | | 南京港 | 9.66 | 29.48 | -0.41% | | 世华科技 | 40.77 | 29.01 | -0.42% | | 中超控股 | 4.73 | -422.24 | -0.42% | | 迅安科技 | 23.45 | 30.89 | -0.42% | | 博众精工 | 36.14 | 34.70 | -0.44% | | 亚翔集成 | 41.87 | 15.97 | -0.45% | | 中国天楹 | 4.38 | 83.33 | -0.45% | | 江苏雷利 | 51.97 | 73.76 | -0.46% | | 梦百合 | 8.63 | -55.04 | -0.46% | | 日盈电子 | 32.30 | -274.06 | -0.46% | | 康缘药业 | 17.14 | 32.73 | -0.46% | | 苏文电能 | 19.00 | -343.33 | -0.47% | | 南京新百 | 8.37 | 49.24 | -0.48% | | 长青股份 | 6.18 | -41.35 | -0.48% | | 华绿生物 | 14.23 | -30.31 | -0.49% | | 林洋能源 | 5.96 | 25.67 | -0.50% | | 雅本化学 | 7.75 | -34.83 | -0.51% | | 江苏索普 | 7.67 | 45.35 | -0.52% | | 赛伍技术 | 11.42 | -14.63 | -0.52% | | 苏州高新 | 5.66 | 39.82 | -0.53% | | 双星新材 | 5.61 | -16.88 | -0.53% | | 麦迪科技 | 14.84 | -26.00 | -0.54% | | 江苏有线 | 3.70 | 44.24 | -0.54% | | 南极电商 | 3.68 | -30.03 | -0.54% | | 海伦哲 | 5.51 | 21.71 | -0.54% | | 武进不锈 | 5.51 | 50.45 | -0.54% | | 中核科技 | 20.20 | 33.59 | -0.54% | | 新美星 | 9.11 | 40.02 | -0.55% | | 国盛智科 | 30.80 | 27.49 | -0.55% | | 中央商场 | 3.58 | -24.30 | -0.56% | | 恒铭达 | 44.75 | 21.74 | -0.56% | | 固德威 | 49.98 | -198.71 | -0.56% | | 荣旗科技 | 51.56 | 106.54 | -0.56% | | 盛航股份 | 16.00 | 31.91 | -0.56% | | 金陵药业 | 7.08 | 135.92 | -0.56% | | 金螳螂 | 3.54 | 16.86 | -0.56% | | 天奇股份 | 17.43 | -58.06 | -0.57% | | 航发控制 | 20.81 | 46.46 | -0.57% | | 华泰证券 | 21.78 | 11.77 | -0.59% | | 华源控股 | 8.34 | 36.25 | -0.60% | | 长电科技 | 39.94 | 48.92 | -0.60% | | 联迪信息 | 49.80 | 202.47 | -0.60% | | 东星医疗 | 27.71 | 34.68 | -0.61% | | 海晨股份 | 22.71 | 19.15 | -0.61% | | 海达尔 | 56.20 | 31.04 | -0.62% | | 优彩资源 | 8.01 | 48.02 | -0.62% | | 南京银行 | 11.21 | 6.73 | -0.62% | | 国电南瑞 | 21.95 | 22.46 | -0.63% | | 锡南科技 | 28.02 | 25.46 | -0.64% | | 富瑞特装 | 7.63 | 20.25 | -0.65% | | 诺唯赞 | 24.29 | -451.44 | -0.65% | | 奥特佳 | 3.01 | 90.29 | -0.66% | | 智能自控 | 9.00 | 375.47 | -0.66% | | 格利尔 | 19.38 | -1725.83 | -0.67% | | 西典新能 | 42.98 | 25.24 | -0.67% | | 今创集团 | 13.32 | 25.58 | -0.67% | | 科强股份 | 14.70 | 41.46 | -0.68% | | 宇邦新材 | 34.51 | 98.04 | -0.69% | | 利民股份 | 20.00 | 27.70 | -0.70% | | 健友股份 | 11.40 | 25.10 | -0.70% | | 亚邦股份 | 4.25 | -9.02 | -0.70% | | 亿嘉和 | 32.09 | -43.14 | -0.71% | | 澳洋健康 | 4.16 | 91.56 | -0.72% | | 苏奥传感 | 8.32 | 50.41 | -0.72% | | 旷达科技 | 5.54 | 46.08 | -0.72% | | 鹏鹞环保 | 5.52 | 21.32 | -0.72% | | 天顺风能 | 6.84 | 290.62 | -0.73% | | 锦富技术 | 5.46 | -26.59 | -0.73% | | 保丽洁 | 18.85 | 68.00 | -0.74% | | 泽润新能 | 56.45 | 31.96 | -0.74% | | 宁沪高速 | 13.43 | 13.78 | -0.74% | | 苏豪弘业 | 10.56 | 77.21 | -0.75% | | 本川智能 | 49.60 | 129.65 | -0.76% | | 凤凰股份 | 3.88 | -23.39 | -0.77% | | 京源环保 | 9.04 | -116.26 | -0.77% | | 恒润股份 | 18.06 | -120.34 | -0.77% | | 春秋电子 | 14.09 | 22.27 | -0.77% | | 康为世纪 | 23.00 | -17.14 | -0.78% | | 苏州规划 | 22.46 | 132.36 | -0.80% | | 宝色股份 | 18.64 | 73.91 | -0.80% | | 中集环科 | 18.57 | 44.32 | -0.80% | | 惠通科技 | 33.05 | 112.14 | -0.81% | | 琏升科技 | 7.33 | -23.10 | -0.81% | | 联瑞新材 | 59.30 | 52.54 | -0.82% | | 太极实业 | 7.12 | 23.92 | -0.84% | | 苏试试验 | 18.89 | 39.37 | -0.84% | | 昀冢科技 | 32.72 | -20.00 | -0.85% | | 华兴源创 | 29.16 | -26.34 | -0.85% | | 海澜之家 | 6.99 | 15.97 | -0.85% | | 新日股份 | 12.79 | 80.69 | -0.85% | | 聚杰微纤 | 25.58 | 56.22 | -0.85% | | 中天科技 | 16.27 | 18.85 | -0.85% | | 苏州龙杰 | 16.20 | 57.97 | -0.86% | | 雅克科技 | 60.16 | 32.73 | -0.86% | | 博俊科技 | 28.87 | 17.09 | -0.86% | | 优德精密 | 19.48 | 183.35 | -0.87% | | 赛福天 | 8.02 | -13.26 | -0.87% | | 瑞可达 | 77.38 | 76.08 | -0.87% | | 康平科技 | 36.13 | 41.26 | -0.88% | | 东吴证券 | 10.10 | 16.02 | -0.88% | | 力星股份 | 15.70 | 80.51 | -0.88% | | 汉邦科技 | 47.09 | 59.67 | -0.88% | | 天元智能 | 20.17 | 124.53 | -0.88% | | 悦达投资 | 5.56 | 156.20 | -0.89% | | 银河电子 | 5.49 | -7.28 | -0.90% | | 江苏新能 | 13.12 | 28.79 | -0.91% | | 吉鑫科技 | 4.36 | 70.27 | -0.91% | | 建研院 | 4.36 | 48.62 | -0.91% | | 汉桑科技 | 64.95 | 33.93 | -0.92% | | 中旗股份 | 6.47 | -33.63 | -0.92% | | 日联科技 | 60.19 | 68.83 | -0.92% | | 苏美达 | 10.67 | 11.42 | -0.93% | | 通润装备 | 12.73 | 19.47 | -0.93% | | 凯伦股份 | 10.59 | -7.83 | -0.94% | | 中设股份 | 11.60 | -114.05 | -0.94% | | 中来股份 | 6.26 | -9.48 | -0.95% | | 江南高纤 | 2.08 | 93.48 | -0.95% | | 三维装备 | 14.49 | 44.63 | -0.96% | | 国力股份 | 67.15 | 124.89 | -0.96% | | 联发股份 | 10.28 | 9.89 | -0.96% | | 锦泓集团 | 10.25 | 13.03 | -0.97% | | 秀强股份 | 6.12 | 20.54 | -0.97% | | 新联电子 | 6.06 | 10.19 | -0.98% | | 苏州科达 | 8.08 | -26.87 | -0.98% | | 泰慕士 | 23.18 | 53.59 | -0.98% | | 中晟高科 | 20.10 | -23.60 | -0.99% | | 江苏博云 | 36.18 | 27.53 | -0.99% | | 航天晨光 | 24.02 | -30.43 | -0.99% | | 禾盛新材 | 35.96 | 66.76 | -0.99% | | 江南水务 | 5.98 | 14.11 | -0.99% | | 三房巷 | 1.97 | -12.45 | -1.01% | | 洪汇新材 | 13.72 | 37.42 | -1.01% | | 创元科技 | 11.68 | 21.22 | -1.02% | | 中衡设计 | 9.70 | 71.31 | -1.02% | | 苏常柴A | 5.81 | 98.05 | -1.02% | | 瑞玛精密 | 26.12 | -216.08 | -1.02% | | 中科微至 | 34.99 | -66.43 | -1.05% | | 江南奕帆 | 44.37 | 39.02 | -1.05% | | 维信诺 | 10.38 | -6.06 | -1.05% | | 昊帆生物 | 55.35 | 43.00 | -1.05% | | 常友科技 | 73.70 | 34.67 | -1.06% | | 永安行 | 20.28 | -45.20 | -1.07% | | 苏博特 | 11.04 | 47.48 | -1.08% | | 江苏银行 | 10.90 | 6.00 | -1.09% | | 天禄科技 | 24.52 | 99.36 | -1.09% | | 协和电子 | 33.48 | 42.92 | -1.09% | | 保税科技 | 4.49 | 45.83 | -1.10% | | 星球石墨 | 25.98 | 27.38 | -1.10% | | 协鑫能科 | 12.44 | 36.39 | -1.11% | | 电科院 | 6.22 | -536.40 | -1.11% | | 赛分科技 | 19.53 | 80.74 | -1.11% | | 浩辰软件 | 56.53 | 54.84 | -1.12% | | 扬电科技 | 21.11 | 80.58 | -1.12% | | 星德胜 | 26.30 | 25.55 | -1.13% | | 冠捷科技 | 2.62 | -26.25 | -1.13% | | 国电南自 | 10.48 | 23.87 | -1.13% | | 宏盛股份 | 33.56 | 58.94 | -1.15% | | 春兰股份 | 5.16 | 19.77 | -1.15% | | 金宏气体 | 18.82 | 73.53 | -1.16% | | 美思德 | 12.78 | 58.62 | -1.16% | | 神宇股份 | 42.50 | 136.73 | -1.16% | | *ST亿通 | 10.16 | -88.82 | -1.17% | | 九鼎新材 | 8.45 | 98.73 | -1.17% | | 宝利国际 | 4.18 | 684.66 | -1.18% | | 飞力达 | 8.30 | -947.26 | -1.19% | | 埃斯顿 | 23.95 | -25.94 | -1.20% | | 爱丽家居 | 12.16 | 31.73 | -1.22% | | 宝胜股份 | 5.64 | -25.98 | -1.23% | | 中汽股份 | 6.44 | 47.95 | -1.23% | | 南京公用 | 6.43 | 38.93 | -1.23% | | 金迪克 | 15.21 | -20.30 | -1.23% | | 宿迁联盛 | 8.74 | 131.83 | -1.24% | | 世嘉科技 | 14.21 | 120.70 | -1.25% | | 康力源 | 40.98 | 33.97 | -1.25% | | 沙钢股份 | 6.28 | 64.35 | -1.26% | | 德尔未来 | 4.69 | -35.61 | -1.26% | | 法尔胜 | 3.89 | -16.86 | -1.27% | | 光洋股份 | 12.40 | 115.19 | -1.27% | | 通用股份 | 4.63 | 48.53 | -1.28% | | 瀚川智能 | 16.14 | -2.98 | -1.28% | | 裕太微-U | 106.83 | -41.04 | -1.30% | | 春兴精工 | 4.54 | -25.76 | -1.30% | | 未来电器 | 23.42 | 34.92 | -1.31% | | 苏州固锝 | 10.52 | 79.84 | -1.31% | | *ST传智 | 6.71 | -21.90 | -1.32% | | 联合水务 | 11.87 | 39.00 | -1.33% | | 我乐家居 | 8.89 | 16.86 | -1.33% | | 亚太科技 | 6.52 | 19.16 | -1.36% | | 立霸股份 | 13.03 | 21.78 | -1.36% | | 苏交科 | 9.39 | 73.21 | -1.37% | | 图南股份 | 29.53 | 69.22 | -1.37% | | 江化微 | 19.41 | 83.35 | -1.37% | | 通光线缆 | 10.06 | 220.71 | -1.37% | | 金鸿顺 | 24.36 | 494.19 | -1.38% | | 常润股份 | 17.14 | 12.24 | -1.38% | | 金通灵 | 2.84 | -2.93 | -1.39% | | 骏成科技 | 31.76 | 33.68 | -1.40% | | 中新集团 | 8.46 | 19.01 | -1.40% | | 通灵股份 | 41.12 | 125.61 | -1.41% | | 明月镜片 | 48.45 | 53.26 | -1.42% | | 北路智控 | 35.85 | 25.16 | -1.43% | | 怡达股份 | 14.45 | -36.06 | -1.43% | | 远大控股 | 6.88 | -15.00 | -1.43% | | 中电环保 | 5.43 | 48.57 | -1.45% | | 双象股份 | 18.91 | 9.12 | -1.46% | | 金智科技 | 10.02 | 58.60 | -1.47% | | 凯龙高科 | 14.67 | -7.96 | -1.48% | | 银邦股份 | 11.33 | 214.76 | -1.48% | | 丰山集团 | 15.32 | 179.85 | -1.48% | | 大亚圣象 | 7.99 | 39.36 | -1.48% | | 文峰股份 | 2.66 | 39.58 | -1.48% | | 启迪设计 | 13.91 | -26.13 | -1.49% | | 奥特维 | 40.73 | 15.65 | -1.50% | | 双良节能 | 5.91 | -5.54 | -1.50% | | 测绘股份 | 17.71 | 322.10 | -1.50% | | 哈森股份 | 17.57 | -44.68 | -1.51% | | 中南文化 | 2.56 | 56.00 | -1.54% | | 林海股份 | 10.83 | 110.28 | -1.55% | | 泽宇智能 | 16.54 | 44.45 | -1.55% | | 苏州银行 | 8.19 | 7.09 | -1.56% | | 硕世生物 | 62.92 | -193.66 | -1.56% | | 汇鸿集团 | 3.13 | 15.13 | -1.57% | | 晶瑞电材 | 11.87 | -121.32 | -1.58% | | 音飞储存 | 11.70 | 64.57 | -1.60% | | 新洁能 | 34.95 | 32.11 | -1.60% | | 宝通科技 | 26.31 | 61.68 | -1.61% | | 确成股份 | 19.93 | 14.93 | -1.63% | | 亚信安全 | 22.07 | -57.16 | -1.65% | | 万祥科技 | 15.40 | -216.81 | -1.66% | | 珂玛科技 | 58.59 | 74.32 | -1.66% | | 中信博 | 47.33 | 18.58 | -1.66% | | 正丹股份 | 24.24 | 8.42 | -1.66% | | 红豆股份 | 2.35 | -17.39 | -1.67% | | 利通电子 | 25.18 | 312.08 | -1.68% | | 胜利精密 | 3.50 | -14.94 | -1.69% | | 南大光电 | 36.33 | 83.67 | -1.70% | | 祥明智能 | 34.51 | 124.88 | -1.71% | | 长华化学 | 24.10 | 45.65 | -1.71% | | 明志科技 | 18.87 | 37.08 | -1.72% | | 云意电气 | 13.53 | 28.83 | -1.74% | | 浩通科技 | 30.34 | 38.77 | -1.75% | | 天晟新材 | 7.73 | -23.66 | -1.78% | | 酉立智能 | 79.81 | 34.04 | -1.82% | | 苏大维格 | 25.17 | -106.04 | -1.83% | | *ST辉丰 | 1.60 | -13.52 | -1.84% | | 扬子新材 | 3.70 | -91.39 | -1.86% | | 全信股份 | 15.63 | -1725.99 | -1.88% | | 幸福蓝海 | 17.15 | -48.85 | -1.89% | | 中简科技 | 38.89 | 37.18 | -1.89% | | 艾隆科技 | 20.66 | -141.76 | -1.90% | | 江天化学 | 29.35 | 15.53 | -1.91% | | 常青科技 | 17.67 | 37.03 | -1.94% | | 通行宝 | 17.64 | 48.66 | -1.95% | | 朗新集团 | 24.69 | -103.04 | -1.95% | | 卓胜微 | 83.06 | -444.62 | -1.95% | | 纽威数控 | 14.95 | 22.02 | -1.97% | | 安洁科技 | 14.94 | 66.12 | -1.97% | | 盛德鑫泰 | 34.14 | 20.06 | -1.98% | | 祥生医疗 | 31.48 | 25.84 | -1.99% | | 信音电子 | 21.00 | 54.42 | -2.01% | | 和林微纳 | 46.31 | 241.59 | -2.01% | | 恒宝股份 | 26.69 | 283.11 | -2.02% | | 聚灿光电 | 9.19 | 44.76 | -2.03% | | 吴通控股 | 5.28 | 65.91 | -2.04% | | 赛摩智能 | 10.02 | -51.31 | -2.05% | | 和顺电气 | 9.06 | -44.65 | -2.05% | | 商络电子 | 12.84 | 74.13 | -2.06% | | 嘉环科技 | 18.00 | 85.80 | -2.07% | | 中捷精工 | 26.49 | -55.62 | -2.07% | | 视觉中国 | 21.69 | 135.58 | -2.08% | | 斯迪克 | 24.95 | 238.53 | -2.08% | | 德林海 | 22.48 | -22.28 | -2.09% | | 雪浪环境 | 5.15 | -3.68 | -2.09% | | *ST四环 | 2.31 | -21.81 | -2.12% | | 赛腾股份 | 40.05 | 21.12 | -2.13% | | 捷捷微电 | 34.60 | 56.91 | -2.15% | | 天准科技 | 58.70 | 83.34 | -2.15% | | 芯朋微 | 71.23 | 59.24 | -2.16% | | 翔腾新材 | 30.72 | -283.03 | -2.17% | | 威唐工业 | 15.16 | -1861.93 | -2.19% | | 宏微科技 | 27.33 | -499.12 | -2.22% | | 可川科技 | 34.66 | 116.96 | -2.23% | | 华辰装备 | 45.91 | 240.29 | -2.28% | | 线上线下 | 45.53 | 93.72 | -2.30% | | 日久光电 | 19.97 | 70.16 | -2.30% | | 胜科纳米 | 31.84 | 151.76 | -2.30% | | 伟时电子 | 24.42 | 88.87 | -2.32% | | 模塑科技 | 9.62 | 14.01 | -2.34% | | 三超新材 | 23.98 | -20.44 | -2.36% | | 先锋精科 | 63.98 | 61.91 | -2.38% | | 锦鸡股份 | 8.58 | -690.87 | -2.39% | | 盛景微 | 41.79 | 149.35 | -2.41% | | 润和软件 | 67.18 | 392.92 | -2.43% | | 帝奥微 | 25.92 | -82.20 | -2.45% | | 罗博特科 | 261.31 | -1851.60 | -2.49% | | 五洋自控 | 4.28 | -86.15 | -2.51% | | 星宇股份 | 120.49 | 22.64 | -2.52% | | 华之杰 | 67.41 | 41.60 | -2.52% | | 艾迪药业 | 17.33 | -65.10 | -2.53% | | 力芯微 | 43.90 | 71.27 | -2.53% | | 山石网科 | 21.09 | -28.42 | -2.54% | | 华兰股份 | 33.91 | 98.85 | -2.56% | | 晶雪节能 | 19.06 | 71.64 | -2.61% | | 纳芯微 | 186.21 | -123.08 | -2.61% | | 金埔园林 | 8.93 | 524.91 | -2.62% | | 日出东方 | 11.14 | 45.97 | -2.62% | | 健尔康 | 31.14 | 39.15 | -2.63% | | 海锅股份 | 26.76 | 54.58 | -2.66% | | 双乐股份 | 37.14 | 37.63 | -2.67% | | 艾森股份 | 49.10 | 118.49 | -2.70% | | 光格科技 | 29.58 | -24.78 | -2.70% | | 冠石科技 | 55.73 | -116.07 | -2.71% | | 综艺股份 | 6.09 | 114.06 | -2.72% | | 创耀科技 | 44.60 | 86.78 | -2.77% | | *ST天龙 | 5.96 | -29.07 | -2.77% | | 方盛股份 | 37.62 | 135.40 | -2.79% | | 雷尔伟 | 18.54 | 59.41 | -2.83% | | 佳合科技 | 38.27 | 127.13 | -2.87% | | 美埃科技 | 49.49 | 33.51 | -2.88% | | 佳力图 | 10.09 | 761.73 | -2.89% | | 海星股份 | 19.07 | 27.41 | -2.90% | | 和晶科技 | 8.01 | 60.76 | -2.91% | | ST天瑞 | 4.66 | -25.10 | -2.92% | | 大烨智能 | 6.90 | -48.49 | -2.95% | | 通鼎互联 | 5.58 | 29.05 | -2.96% | | 新点软件 | 29.96 | 59.65 | -2.98% | | 莱克电气 | 23.16 | 11.19 | -3.02% | | 龙腾光电 | 4.18 | -73.56 | -3.02% | | 南卫股份 | 6.25 | -9.02 | -3.10% | | 灿勤科技 | 27.67 | 146.52 | -3.18% | | 柏诚股份 | 13.26 | 35.68 | -3.21% | | 洪田股份 | 48.12 | 159.82 | -3.22% | | 科远智慧 | 28.45 | 24.62 | -3.23% | | 凌志软件 | 20.60 | 41.27 | -3.24% | | 思瑞浦 | 164.65 | -338.96 | -3.26% | | 云涌科技 | 41.33 | -55.53 | -3.32% | | 华东重机 | 8.95 | 66.05 | -3.35% | | 华西股份 | 7.68 | 50.93 | -3.40% | | 东微半导 | 73.68 | 206.37 | -3.43% | | 圣晖集成 | 39.07 | 32.59 | -3.53% | | 诚迈科技 | 55.62 | -94.89 | -3.54% | | 海力风电 | 75.57 | 291.61 | -3.55% | | 新莱应材 | 39.68 | 83.43 | -3.55% | | 裕兴股份 | 6.31 | -6.28 | -3.66% | | 华脉科技 | 16.29 | -829.78 | -3.67% | | 万德斯 | 25.97 | -25.36 | -3.71% | | 国芯科技 | 29.30 | -53.38 | -3.75% | | 清越科技 | 9.75 | -71.49 | -3.75% | | 波长光电 | 86.23 | 445.49 | -3.76% | | 锴威特 | 37.95 | -29.73 | -3.92% | | 科华控股 | 13.62 | 29.32 | -3.95% | | 东华测试 | 44.08 | 49.19 | -4.01% | | 扬杰科技 | 67.43 | 31.08 | -4.18% | | 洛凯股份 | 17.91 | 21.11 | -4.28% | | 微导纳米 | 42.44 | 63.70 | -4.29% | | 中英科技 | 40.98 | 129.45 | -4.43% | | 迈信林 | 61.20 | 153.85 | -4.91% | | *ST亚振 | 25.65 | -55.26 | -5.00% | | 莱斯信息 | 87.72 | 110.44 | -5.05% | | 南方精工 | 34.42 | 91.80 | -5.13% | | *ST苏吴 | 1.09 | -158.34 | -5.22% | | 强力新材 | 14.18 | -38.03 | -5.34% | | 中材科技 | 35.12 | 41.33 | -5.59% | | 四方科技 | 15.89 | 28.32 | -5.81% | | 朗威股份 | 49.79 | 66.64 | -6.15% | | 英华特 | 43.77 | 48.32 | -6.23% | | 长光华芯 | 79.25 | -289.35 | -6.35% | | 茂莱光学 | 443.77 | 489.36 | -6.64% | | 科德教育 | 22.51 | 54.66 | -6.71% | | 海阳科技 | 39.16 | 42.48 | -7.31% | | 腾龙股份 | 13.41 | 29.16 | -7.39% | | 联测科技 | 40.88 | 28.44 | -7.72% | | 格力博 | 21.94 | 77.91 | -8.32% | | 盛科通信-U | 120.82 | -1412.63 | -8.39% | | 科森科技 | 16.00 | -21.07 | -9.14% | | 仕净科技 | 17.05 | -4.32 | -9.69% | | 德科立 | 105.17 | 180.98 | -9.93% | | 磁谷科技 | 54.44 | 81.83 | -12.19% |
|