免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神开股份(002278)上海市
上涨家数:232下跌家数:203平均涨幅:+0.15%更新时间：2025-12-15 10:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天机电 | 16.94 | -87.46 | +10.00% | | 顺灏股份 | 17.21 | 321.77 | +7.90% | | 复洁科技 | 23.14 | -104.63 | +7.23% | | 古鳌科技 | 14.66 | -15.30 | +7.01% | | 环旭电子 | 25.77 | 35.04 | +6.58% | | 罗曼股份 | 79.73 | -294.19 | +6.31% | | 华峰铝业 | 20.41 | 16.36 | +6.30% | | 彤程新材 | 49.57 | 53.37 | +6.26% | | 超捷股份 | 102.57 | 1016.21 | +5.98% | | 司南导航 | 43.68 | -73.28 | +5.81% | | 康达新材 | 13.99 | -49.56 | +5.74% | | 三湘印象 | 5.17 | -158.05 | +5.30% | | 爱婴室 | 17.27 | 21.58 | +5.24% | | 电科数字 | 28.22 | 38.15 | +5.22% | | 格尔软件 | 23.65 | 586.78 | +5.06% | | 鹏欣资源 | 7.54 | 65.61 | +4.87% | | 中国太保 | 39.99 | 7.35 | +4.58% | | 招商轮船 | 8.76 | 14.04 | +4.53% | | 上海新阳 | 63.00 | 76.80 | +4.13% | | 南侨食品 | 20.02 | 106.27 | +3.95% | | 上海瀚讯 | 35.53 | -276.31 | +3.68% | | 畅联股份 | 10.40 | 34.36 | +3.59% | | 安诺其 | 4.92 | -105.25 | +3.58% | | 合富中国 | 26.15 | -915.34 | +3.52% | | 汇得科技 | 24.29 | 27.62 | +3.49% | | 上海临港 | 11.87 | 19.10 | +3.49% | | 复旦微电 | 64.47 | 111.34 | +3.33% | | 思源电气 | 156.99 | 44.61 | +3.21% | | 亚士创能 | 7.07 | -4.87 | +3.21% | | 摩恩电气 | 11.12 | 372.02 | +3.15% | | 品渥食品 | 32.80 | 131.89 | +3.05% | | 中邮科技 | 53.99 | 12.37 | +3.03% | | 阿莱德 | 33.30 | 56.78 | +3.03% | | 维宏股份 | 35.92 | 44.89 | +2.89% | | 中远海能 | 11.74 | 19.43 | +2.89% | | 华培动力 | 21.77 | 336.72 | +2.88% | | 会畅通讯 | 19.70 | 234.72 | +2.87% | | 神开股份 | 12.27 | 93.65 | +2.85% | | 广电电气 | 4.04 | 180.39 | +2.80% | | 星环科技-U | 77.10 | -35.41 | +2.73% | | 中谷物流 | 10.71 | 10.52 | +2.68% | | 锐奇股份 | 8.78 | -128.78 | +2.57% | | 宝钢包装 | 5.27 | 35.17 | +2.53% | | 东方证券 | 10.85 | 17.87 | +2.46% | | 国泰海通 | 20.82 | 14.35 | +2.41% | | 益诺思 | 49.46 | 34106.72 | +2.40% | | 中银证券 | 14.63 | 36.95 | +2.38% | | 耀皮玻璃 | 8.22 | 53.46 | +2.37% | | 威士顿 | 58.68 | 119.45 | +2.23% | | 霍莱沃 | 54.64 | 500.26 | +2.23% | | 百润股份 | 21.48 | 32.45 | +2.19% | | 全筑股份 | 2.97 | -23.60 | +2.06% | | 翔港科技 | 20.12 | 47.62 | +2.03% | | 来伊份 | 13.27 | -28.09 | +2.00% | | 氯碱化工 | 11.97 | 17.44 | +1.96% | | 艾力斯 | 100.99 | 22.92 | +1.87% | | 欧普泰 | 11.82 | -38.72 | +1.81% | | 昂立教育 | 10.43 | -137.71 | +1.76% | | 保立佳 | 13.92 | -26.44 | +1.75% | | 妙可蓝多 | 26.92 | 67.14 | +1.66% | | 阿拉丁 | 13.14 | 52.06 | +1.62% | | 飞凯材料 | 22.92 | 39.19 | +1.60% | | 欧普照明 | 17.98 | 15.58 | +1.58% | | 海融科技 | 23.81 | 384.64 | +1.58% | | 中国东航 | 5.21 | -57.97 | +1.56% | | 开能健康 | 7.21 | 46.52 | +1.55% | | 辰光医疗 | 15.23 | -20.32 | +1.53% | | 凯赛生物 | 48.20 | 58.48 | +1.45% | | 海欣股份 | 6.99 | 54.00 | +1.45% | | 上海合晶 | 21.94 | 99.52 | +1.43% | | 兰生股份 | 10.70 | 27.56 | +1.42% | | 科大智能 | 10.93 | 76.38 | +1.39% | | 光明乳业 | 8.15 | 16.21 | +1.37% | | 中曼石油 | 22.35 | 20.23 | +1.36% | | 华谊集团 | 7.47 | 25.72 | +1.36% | | 锦江航运 | 11.37 | 9.90 | +1.25% | | 亚通股份 | 7.35 | -179.71 | +1.24% | | 中路股份 | 9.91 | -76.58 | +1.23% | | 中远海发 | 2.50 | 19.46 | +1.21% | | 联明股份 | 12.78 | 43.94 | +1.19% | | 康鹏科技 | 8.73 | -125.47 | +1.16% | | 联影医疗 | 130.11 | 62.67 | +1.15% | | 克来机电 | 19.40 | 115.47 | +1.15% | | 美凯龙 | 2.65 | -2.72 | +1.15% | | 浦东建设 | 8.13 | 21.15 | +1.12% | | 博迅生物 | 23.87 | 63.94 | +1.10% | | 协鑫集成 | 2.78 | -28.60 | +1.09% | | 普元信息 | 24.37 | 72.86 | +1.08% | | 宝立食品 | 14.30 | 22.73 | +1.06% | | 松芝股份 | 8.61 | 26.07 | +1.06% | | 上海物贸 | 10.61 | 214.94 | +1.05% | | 密尔克卫 | 53.29 | 14.05 | +1.04% | | *ST太和 | 10.89 | -3.24 | +1.02% | | 申联生物 | 9.04 | -122.36 | +1.01% | | 大名城 | 4.04 | -4.06 | +1.00% | | 华峰超纤 | 6.37 | 263.75 | +0.95% | | 金枫酒业 | 5.32 | 137.76 | +0.95% | | 益民集团 | 4.26 | 240.08 | +0.95% | | 尤安设计 | 25.62 | -22.78 | +0.95% | | 晶华新材 | 28.86 | 130.33 | +0.94% | | 天洋新材 | 7.51 | -16.71 | +0.94% | | 动力新科 | 6.44 | -8.23 | +0.94% | | 雪榕生物 | 6.45 | -8.02 | +0.94% | | *ST凯鑫 | 31.28 | 89.96 | +0.94% | | 国投资本 | 7.57 | 13.96 | +0.93% | | 读客文化 | 9.82 | 637.94 | +0.92% | | 上海能源 | 12.14 | 25.43 | +0.91% | | 晨光股份 | 27.70 | 19.29 | +0.91% | | 透景生命 | 18.58 | 189.75 | +0.87% | | 创远信科 | 32.07 | 314.89 | +0.85% | | 优宁维 | 29.36 | -133.85 | +0.82% | | 上海银行 | 9.81 | 5.80 | +0.82% | | 新世界 | 7.46 | 69.86 | +0.81% | | 东方创业 | 7.50 | 31.38 | +0.81% | | 外服控股 | 5.07 | 10.47 | +0.80% | | 之江生物 | 20.28 | -27.09 | +0.80% | | 君实生物-U | 36.87 | -39.85 | +0.79% | | 瑞晨环保 | 25.56 | -63.35 | +0.79% | | 浦发银行 | 11.70 | 7.98 | +0.78% | | 柏楚电子 | 134.46 | 36.58 | +0.77% | | 岱美股份 | 7.89 | 27.17 | +0.77% | | 爱建集团 | 5.27 | -14.20 | +0.76% | | 元祖股份 | 13.22 | 25.10 | +0.76% | | 微电生理 | 23.54 | 211.96 | +0.73% | | 霍普股份 | 35.31 | -26.13 | +0.71% | | 创力集团 | 5.66 | 22.96 | +0.71% | | 康德莱 | 8.52 | 15.26 | +0.71% | | 徐家汇 | 8.62 | 872.01 | +0.70% | | 紫江企业 | 7.24 | 8.81 | +0.70% | | 建元信托 | 2.90 | 451.53 | +0.69% | | 紫燕食品 | 17.47 | 37.70 | +0.69% | | 爱旭股份 | 13.23 | -9.27 | +0.68% | | 唯赛勃 | 13.51 | 65.57 | +0.67% | | 科华生物 | 6.03 | -4.13 | +0.67% | | 健麾信息 | 19.63 | 299.25 | +0.67% | | 小方制药 | 28.70 | 21.58 | +0.67% | | 吉祥航空 | 13.63 | 40.62 | +0.66% | | 申达股份 | 4.55 | 70.38 | +0.66% | | 纳尔股份 | 12.16 | 25.50 | +0.66% | | 巴比食品 | 27.38 | 23.14 | +0.66% | | 老凤祥 | 44.58 | 14.47 | +0.65% | | 上海建科 | 17.10 | 18.96 | +0.65% | | 上海雅仕 | 10.90 | 75.96 | +0.65% | | 神奇制药 | 6.24 | 53.46 | +0.65% | | 汇通能源 | 28.11 | 252.39 | +0.64% | | 华平股份 | 4.70 | -42.19 | +0.64% | | 冠龙节能 | 18.83 | 39.33 | +0.64% | | 光明地产 | 3.15 | -5.55 | +0.64% | | 海立股份 | 21.24 | 344.39 | +0.62% | | 南模生物 | 41.01 | 65.98 | +0.61% | | 申通地铁 | 8.27 | 110.72 | +0.61% | | 东富龙 | 15.37 | 68.07 | +0.59% | | 锦江酒店 | 24.24 | 46.87 | +0.58% | | 汇纳科技 | 38.23 | -219.83 | +0.58% | | 麦加芯彩 | 45.47 | 20.79 | +0.55% | | 上港集团 | 5.54 | 8.95 | +0.54% | | 中化国际 | 3.86 | -3.79 | +0.52% | | 华依科技 | 30.88 | -56.14 | +0.52% | | 开创国际 | 11.59 | 26.51 | +0.52% | | 东风科技 | 11.61 | 128.16 | +0.52% | | 光大证券 | 17.66 | 21.74 | +0.51% | | 爱普股份 | 9.83 | 20.67 | +0.51% | | 天宸股份 | 6.07 | 67.09 | +0.50% | | 威派格 | 6.28 | -27.64 | +0.48% | | 皓元医药 | 73.85 | 53.11 | +0.48% | | 城投控股 | 4.30 | 14.45 | +0.47% | | 延华智能 | 6.47 | -863.23 | +0.47% | | 水星家纺 | 20.27 | 13.67 | +0.45% | | 上海沿浦 | 38.37 | 52.22 | +0.45% | | 翔丰华 | 29.67 | 269.74 | +0.44% | | 荣泰健康 | 23.07 | 29.27 | +0.44% | | 永利股份 | 4.76 | 17.26 | +0.42% | | 金龙鱼 | 28.75 | 40.81 | +0.42% | | 海优新材 | 38.66 | -6.28 | +0.39% | | 姚记科技 | 23.24 | 19.22 | +0.39% | | 科博达 | 73.59 | 34.86 | +0.38% | | 上海石化 | 2.67 | -188.20 | +0.38% | | 上海建工 | 2.68 | 11.75 | +0.37% | | 凯淳股份 | 29.61 | 260.79 | +0.37% | | 上实发展 | 5.45 | -16.17 | +0.37% | | 华丽家族 | 2.74 | -70.62 | +0.37% | | 交运股份 | 5.62 | -29.66 | +0.36% | | 百联股份 | 8.93 | 65.63 | +0.34% | | 国网英大 | 6.03 | 14.64 | +0.33% | | 德必集团 | 18.26 | 125.78 | +0.33% | | 龙头股份 | 9.24 | 124.13 | +0.33% | | 普利特 | 12.46 | 53.92 | +0.32% | | 光明肉业 | 6.39 | 2199.40 | +0.31% | | 东来技术 | 19.62 | 26.74 | +0.31% | | 大智慧 | 13.13 | -880.10 | +0.31% | | 阿为特 | 39.47 | 291.42 | +0.30% | | 至纯科技 | 29.64 | -134.22 | +0.30% | | 东方财富 | 23.09 | 28.81 | +0.30% | | 浦东金桥 | 10.16 | 12.01 | +0.30% | | 美农生物 | 17.04 | 40.74 | +0.29% | | 分众传媒 | 7.18 | 19.10 | +0.28% | | 交通银行 | 7.37 | 6.86 | +0.27% | | 上海汽配 | 15.03 | 26.71 | +0.27% | | 移为通信 | 12.13 | 64.65 | +0.25% | | *ST国化 | 8.32 | -10.25 | +0.24% | | 地素时尚 | 12.62 | 22.97 | +0.24% | | 派能科技 | 57.43 | 273.14 | +0.23% | | 泰胜风能 | 9.04 | 33.90 | +0.22% | | 铁大科技 | 13.63 | 28.18 | +0.22% | | 上海三毛 | 13.68 | 158.36 | +0.22% | | 心脉医疗 | 91.55 | 29.87 | +0.22% | | 飞科电器 | 33.25 | 32.16 | +0.21% | | 维科精密 | 28.57 | 79.12 | +0.21% | | 宣泰医药 | 10.02 | 46.07 | +0.20% | | 华鑫股份 | 15.28 | 28.59 | +0.20% | | 中国海诚 | 10.36 | 13.53 | +0.19% | | 中远海科 | 15.63 | -5374.62 | +0.19% | | 华贸物流 | 5.85 | 20.52 | +0.17% | | 锦和商管 | 6.37 | 47.81 | +0.16% | | 福然德 | 12.92 | 17.79 | +0.16% | | 天玑科技 | 13.17 | -47.85 | +0.15% | | 和元生物 | 6.78 | -14.96 | +0.15% | | 大众公用 | 6.93 | 35.12 | +0.14% | | 龙韵股份 | 15.72 | -24.72 | +0.13% | | 长江投资 | 8.03 | -47.68 | +0.12% | | 起帆电缆 | 17.77 | 49.33 | +0.11% | | 风语筑 | 9.23 | 159.69 | +0.11% | | 外高桥 | 10.00 | 20.01 | +0.10% | | 晋拓股份 | 20.05 | 86.66 | +0.10% | | 春秋航空 | 52.46 | 25.61 | +0.10% | | 永茂泰 | 12.90 | 82.26 | +0.08% | | 巴兰仕 | 38.91 | -- | +0.08% | | 澳华内镜 | 47.12 | -87.66 | +0.06% | | 东航物流 | 17.13 | 10.37 | +0.06% | | 三友医疗 | 18.00 | 92.52 | +0.06% | | 赛伦生物 | 21.86 | 51.93 | +0.05% | | 奥浦迈 | 53.36 | 140.45 | +0.02% | | 开开实业 | 14.50 | 287.16 | 0.00% | | 绿地控股 | 1.66 | -1.04 | 0.00% | | 中华企业 | 2.73 | 29.36 | 0.00% | | 第一医药 | 12.88 | 41.64 | 0.00% | | 上海医药 | 18.05 | 11.86 | 0.00% | | ST宏达 | 3.18 | -43.47 | 0.00% | | 美邦服饰 | 1.93 | -15.34 | 0.00% | | 嘉麟杰 | 2.99 | 45.57 | 0.00% | | 中国核建 | 13.01 | 22.86 | 0.00% | | 和辉光电-U | 2.69 | -17.48 | 0.00% | | 友车科技 | 18.39 | 63.76 | 0.00% | | 天承科技 | 75.98 | 122.24 | 0.00% | | 中微公司 | 279.51 | 91.44 | -0.01% | | 保隆科技 | 34.82 | 29.53 | -0.06% | | 博隆技术 | 78.23 | 13.92 | -0.06% | | 德邦股份 | 13.78 | 210.70 | -0.07% | | 中船科技 | 11.72 | -14.48 | -0.09% | | 华测导航 | 31.75 | 36.38 | -0.09% | | 国药现代 | 10.24 | 14.76 | -0.10% | | 西上海 | 18.38 | -169.90 | -0.11% | | 璞泰来 | 26.19 | 33.87 | -0.11% | | 上海九百 | 8.49 | 79.46 | -0.12% | | 真兰仪表 | 15.26 | 18.45 | -0.13% | | 上海港湾 | 51.93 | 202.09 | -0.13% | | 隧道股份 | 6.33 | 7.80 | -0.16% | | 盛剑科技 | 23.88 | 59.64 | -0.17% | | 正帆科技 | 29.32 | 32.25 | -0.17% | | 安科瑞 | 23.09 | 28.44 | -0.17% | | 新黄浦 | 5.56 | 23.01 | -0.18% | | 仁度生物 | 44.20 | -323.80 | -0.18% | | ST凯利 | 5.49 | -43.55 | -0.18% | | 市北高新 | 5.46 | -173.66 | -0.18% | | 雅运股份 | 20.55 | 68.63 | -0.19% | | 网宿科技 | 10.07 | 28.75 | -0.20% | | 新通联 | 9.56 | 36.45 | -0.21% | | 兰卫医学 | 9.41 | -54.21 | -0.21% | | 丛麟科技 | 23.22 | 104.70 | -0.21% | | 安硕信息 | 41.02 | 244.78 | -0.22% | | 龙旗科技 | 43.62 | 35.52 | -0.23% | | 睿昂基因 | 25.10 | -51.71 | -0.24% | | 众辰科技 | 41.24 | 31.64 | -0.24% | | 天海防务 | 8.18 | 48.16 | -0.24% | | 钜泉科技 | 28.18 | 48.71 | -0.25% | | 上海艾录 | 8.00 | -59.57 | -0.25% | | 中国船舶 | 34.12 | 38.04 | -0.26% | | ST华铭 | 11.19 | 53.17 | -0.27% | | 润达医疗 | 14.88 | -56.91 | -0.27% | | 威贸电子 | 25.02 | 42.22 | -0.28% | | 宏力达 | 37.19 | 23.80 | -0.29% | | 新朋股份 | 6.68 | 34.54 | -0.30% | | 良信股份 | 9.95 | 36.56 | -0.30% | | 中视传媒 | 16.23 | -83.35 | -0.31% | | 思特威-W | 92.12 | 45.20 | -0.31% | | 上汽集团 | 15.67 | 62.99 | -0.32% | | 上海机场 | 30.92 | 32.51 | -0.32% | | 惠柏新材 | 30.90 | 38.67 | -0.32% | | 泰坦科技 | 21.61 | 247.58 | -0.32% | | ST复华 | 5.94 | -33.91 | -0.34% | | 光大嘉宝 | 2.87 | -2.82 | -0.35% | | 豪威集团 | 126.07 | 36.67 | -0.36% | | 大众交通 | 5.44 | 149.32 | -0.37% | | 卫宁健康 | 8.06 | -57.93 | -0.37% | | 中颖电子 | 29.29 | 98.79 | -0.37% | | 海得控制 | 12.83 | -41.35 | -0.39% | | 上海家化 | 22.66 | -25.80 | -0.40% | | 宝信软件 | 20.09 | 40.25 | -0.40% | | 卓然股份 | 12.50 | 24.29 | -0.40% | | 振华重工 | 4.90 | 41.34 | -0.41% | | 建发致新 | 31.69 | 44.55 | -0.44% | | 实朴检测 | 42.81 | -75.72 | -0.44% | | 宏英智能 | 28.16 | 70.48 | -0.46% | | 儒竞科技 | 84.43 | 51.87 | -0.46% | | 泰凌微 | 44.94 | 62.60 | -0.47% | | 复旦张江 | 8.38 | -138.60 | -0.48% | | 上海凯宝 | 6.22 | 18.83 | -0.48% | | 安乃达 | 37.17 | 35.75 | -0.48% | | 道生天合 | 20.59 | 64.50 | -0.48% | | 泛微网络 | 49.27 | 59.24 | -0.48% | | 上海电力 | 20.18 | 21.59 | -0.49% | | 上海环境 | 7.99 | 17.96 | -0.50% | | 金安国纪 | 15.90 | 104.71 | -0.50% | | 华荣股份 | 19.22 | 14.73 | -0.52% | | 唯万密封 | 31.53 | 52.12 | -0.54% | | 矩子科技 | 18.53 | 60.42 | -0.54% | | 宝钢股份 | 7.15 | 16.50 | -0.56% | | 金桥信息 | 15.43 | -116.72 | -0.58% | | 豫园股份 | 5.07 | -12.97 | -0.59% | | 毓恬冠佳 | 46.81 | 25.57 | -0.59% | | 新致软件 | 17.90 | 660.98 | -0.61% | | 陆家嘴 | 8.07 | 26.81 | -0.62% | | 奕瑞科技 | 99.87 | 38.70 | -0.63% | | 国脉文化 | 12.61 | 466.95 | -0.63% | | 步科股份 | 102.89 | 153.10 | -0.64% | | 海顺新材 | 15.06 | 66.95 | -0.66% | | 复星医药 | 28.09 | 22.85 | -0.67% | | 日播时尚 | 24.85 | -78.81 | -0.68% | | 上海机电 | 27.73 | 31.04 | -0.68% | | 上海洗霸 | 71.02 | 109.31 | -0.70% | | 恒为科技 | 26.98 | -695.86 | -0.70% | | 华域汽车 | 19.86 | 9.07 | -0.70% | | 康希通信 | 12.44 | -72.55 | -0.72% | | 友升股份 | 56.30 | 21.56 | -0.72% | | 汉钟精机 | 23.58 | 23.66 | -0.76% | | 沪硅产业 | 20.92 | -62.73 | -0.76% | | 国缆检测 | 59.34 | 53.03 | -0.77% | | 开山股份 | 14.18 | 34.86 | -0.77% | | 新炬网络 | 28.35 | 689.27 | -0.77% | | 索辰科技 | 89.73 | 221.21 | -0.77% | | 上海莱士 | 6.39 | 23.23 | -0.78% | | 雅创电子 | 42.07 | 59.22 | -0.78% | | 海利生物 | 6.20 | 23.73 | -0.80% | | 盟科药业-U | 6.14 | -11.74 | -0.81% | | 张江高科 | 40.36 | 57.45 | -0.81% | | 锦江在线 | 14.61 | 64.93 | -0.81% | | 岩山科技 | 6.78 | 222.65 | -0.88% | | 悦心健康 | 4.51 | -37.38 | -0.88% | | 上海贝岭 | 31.55 | 61.92 | -0.88% | | 晶晨股份 | 86.55 | 39.37 | -0.90% | | 天永智能 | 27.90 | -20.34 | -0.92% | | 新华传媒 | 6.37 | 153.84 | -0.93% | | 上海凤凰 | 13.80 | -97.37 | -0.93% | | 优刻得-W | 24.25 | -69.51 | -0.94% | | 旗天科技 | 11.00 | -32.64 | -0.99% | | 力盛体育 | 14.63 | -77.48 | -1.01% | | 博通集成 | 36.71 | 296.12 | -1.05% | | 艾融软件 | 46.03 | 128.99 | -1.05% | | 华建集团 | 19.39 | 63.17 | -1.07% | | 万达信息 | 6.42 | -17.31 | -1.08% | | 新时达 | 15.23 | -41.84 | -1.10% | | 鸣志电器 | 66.25 | 344.84 | -1.12% | | *ST金泰 | 5.24 | 89.68 | -1.13% | | 先导基电 | 16.47 | 97.08 | -1.14% | | 南芯科技 | 39.58 | 74.80 | -1.17% | | *ST威尔 | 21.04 | 16.82 | -1.17% | | 华岭股份 | 21.43 | -202.85 | -1.20% | | 泓博医药 | 30.33 | 115.71 | -1.21% | | 英方软件 | 48.90 | -351.18 | -1.21% | | *ST创兴 | 4.00 | -9.39 | -1.23% | | 开勒股份 | 61.70 | 2024.06 | -1.26% | | 移远通信 | 91.48 | 24.80 | -1.33% | | 丽人丽妆 | 11.74 | -142.05 | -1.34% | | 中洲特材 | 23.07 | 138.28 | -1.37% | | 上海钢联 | 24.36 | 38.48 | -1.38% | | 上海谊众 | 44.99 | 404.96 | -1.40% | | 城地香江 | 14.48 | -35.45 | -1.43% | | 毕得医药 | 66.52 | 39.43 | -1.44% | | 科泰电源 | 30.46 | 202.48 | -1.46% | | 飞乐音响 | 8.03 | 405.51 | -1.47% | | 数据港 | 30.78 | 150.46 | -1.47% | | 北特科技 | 41.90 | 137.32 | -1.48% | | 首华燃气 | 15.02 | -6.83 | -1.51% | | 行动教育 | 40.47 | 16.71 | -1.51% | | 东方明珠 | 9.61 | 65.72 | -1.54% | | 华勤技术 | 94.03 | 24.03 | -1.54% | | 徕木股份 | 10.21 | 270.42 | -1.54% | | 鼎捷数智 | 41.43 | 71.73 | -1.57% | | 上海电气 | 8.71 | 161.95 | -1.58% | | 艾为电子 | 73.58 | 48.64 | -1.60% | | 柘中股份 | 18.95 | 14.60 | -1.61% | | 灿瑞科技 | 31.67 | -54.50 | -1.62% | | 先惠技术 | 58.71 | 30.89 | -1.66% | | 安路科技 | 26.52 | -44.58 | -1.67% | | 同济科技 | 15.72 | 37.19 | -1.69% | | 新相微 | 19.43 | 677.10 | -1.72% | | 富瀚微 | 45.77 | 69.10 | -1.76% | | 上纬新材 | 105.63 | 506.13 | -1.79% | | 润欣科技 | 19.05 | 215.49 | -1.80% | | 美迪西 | 58.80 | -34.07 | -1.82% | | 上工申贝 | 11.63 | -41.90 | -1.86% | | 上海亚虹 | 22.09 | 471.89 | -1.87% | | 汉得信息 | 18.13 | 93.68 | -2.00% | | 云汉芯城 | 162.62 | 92.71 | -2.04% | | 上海电影 | 28.67 | 105.27 | -2.15% | | 能辉科技 | 30.49 | 201.63 | -2.15% | | 肇民科技 | 37.55 | 63.22 | -2.21% | | *ST艾艾 | 15.46 | -1455.65 | -2.21% | | 上海沪工 | 30.17 | -263.48 | -2.24% | | 沪农商行 | 9.13 | 7.12 | -2.25% | | 凯众股份 | 13.44 | 41.30 | -2.33% | | 云赛智联 | 18.00 | 130.06 | -2.33% | | 网达软件 | 19.47 | 913.80 | -2.36% | | 昊海生科 | 44.72 | 27.07 | -2.36% | | 普蕊斯 | 46.10 | 29.96 | -2.39% | | 交大昂立 | 7.03 | 213.48 | -2.50% | | 澜起科技 | 117.38 | 65.06 | -2.51% | | 申能股份 | 7.95 | 9.78 | -2.57% | | 聚辰股份 | 126.58 | 50.24 | -2.63% | | 恒玄科技 | 222.55 | 55.79 | -2.66% | | 电气风电 | 16.65 | -21.35 | -2.86% | | 南亚新材 | 63.00 | 97.23 | -2.90% | | 盛美上海 | 172.39 | 49.83 | -2.93% | | 骄成超声 | 110.20 | 79.99 | -2.96% | | 安集科技 | 206.23 | 46.39 | -3.16% | | 迈威生物-U | 39.49 | -16.65 | -3.21% | | 方正科技 | 12.05 | 141.46 | -3.21% | | 伟测科技 | 99.59 | 55.26 | -3.22% | | 海希通讯 | 27.08 | 69.69 | -3.25% | | 芯导科技 | 65.45 | 74.99 | -3.35% | | 合合信息 | 214.30 | 67.40 | -3.47% | | 剑桥科技 | 115.18 | 148.11 | -3.53% | | 宏和科技 | 33.20 | 189.80 | -3.77% | | 普冉股份 | 122.29 | 142.88 | -3.77% | | 概伦电子 | 34.13 | 4663.81 | -4.08% | | 东芯股份 | 112.80 | -272.62 | -4.08% | | 晶丰明源 | 111.20 | 220.73 | -4.15% | | 翱捷科技-U | 88.38 | -60.81 | -4.16% | | 三生国健 | 61.66 | 43.69 | -4.34% | | 乐鑫科技 | 162.20 | 58.31 | -4.44% | | 益方生物-U | 29.85 | -148.46 | -4.48% | | 菲林格尔 | 32.50 | -243.02 | -4.61% | | *ST沪科 | 3.62 | -247.28 | -4.99% | | *ST岩石 | 3.76 | -4.96 | -5.05% | | 灿芯股份 | 111.90 | -116.35 | -5.17% | | 永冠新材 | 18.95 | 24.49 | -6.05% | | 芯原股份 | 135.19 | -128.85 | -9.29% |
|