免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博深股份(002282)河北省
上涨家数:35下跌家数:41平均涨幅:+0.09%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通合科技 | 25.71 | 461.90 | +12.32% | | 润泽科技 | 59.33 | 55.53 | +5.51% | | 中船特气 | 41.45 | 72.44 | +4.54% | | 尚太科技 | 57.97 | 15.74 | +3.46% | | 紫光国微 | 82.68 | 61.96 | +2.77% | | 中瓷电子 | 58.23 | 45.33 | +1.75% | | 沧州大化 | 13.74 | 365.28 | +1.70% | | 汇通集团 | 6.77 | 47.64 | +1.65% | | 新诺威 | 50.85 | -830.05 | +1.50% | | 财达证券 | 7.95 | 37.19 | +1.40% | | 常山北明 | 25.94 | -95.90 | +1.29% | | 航天智造 | 18.78 | 19.59 | +1.19% | | 晶澳科技 | 12.27 | -6.99 | +0.99% | | 凌云股份 | 14.31 | 26.95 | +0.92% | | 恒工精密 | 87.44 | 131.48 | +0.87% | | 青鸟消防 | 10.68 | 27.04 | +0.85% | | 冀东水泥 | 5.08 | -17.45 | +0.79% | | 养元饮品 | 22.10 | 19.47 | +0.68% | | 中船汉光 | 19.84 | 48.98 | +0.66% | | 中国动力 | 23.35 | 30.97 | +0.52% | | 华通线缆 | 21.98 | 41.48 | +0.46% | | 保变电气 | 8.99 | 111.18 | +0.45% | | 天秦装备 | 28.27 | 106.43 | +0.39% | | 秦港股份 | 3.38 | 12.17 | +0.30% | | 老白干酒 | 17.71 | 20.17 | +0.28% | | 同飞股份 | 69.22 | 55.90 | +0.28% | | 新兴铸管 | 3.79 | 112.49 | +0.26% | | 以岭药业 | 16.24 | -38.62 | +0.25% | | 科林电气 | 16.26 | 35.76 | +0.25% | | 承德露露 | 8.97 | 14.86 | +0.22% | | 科力装备 | 43.48 | 26.86 | +0.21% | | 上大股份 | 37.25 | 94.09 | +0.16% | | 立中集团 | 19.40 | 20.86 | +0.15% | | 建新股份 | 8.22 | 361.38 | +0.12% | | 长城汽车 | 25.85 | 18.51 | +0.04% | | 冀东装备 | 12.10 | 153.76 | 0.00% | | 电投产融 | 7.00 | 38.73 | 0.00% | | 开滦股份 | 6.33 | 14.92 | 0.00% | | 唐山港 | 4.04 | 13.16 | 0.00% | | 康泰医学 | 18.25 | -111.41 | -0.05% | | 中红医疗 | 15.95 | -98.43 | -0.06% | | 爱迪特 | 50.02 | 33.64 | -0.16% | | 冀中能源 | 6.10 | 38.85 | -0.16% | | 中嘉博创 | 3.97 | -106.66 | -0.25% | | 美邦科技 | 16.00 | -199.77 | -0.31% | | 河钢资源 | 14.40 | 20.80 | -0.35% | | 汇中股份 | 14.03 | 46.56 | -0.36% | | 乐凯胶片 | 7.85 | -61.01 | -0.38% | | 新天绿能 | 7.84 | 18.37 | -0.38% | | 东利机械 | 17.80 | 38.56 | -0.39% | | 河钢股份 | 2.40 | 31.78 | -0.41% | | 新奥股份 | 18.65 | 13.16 | -0.43% | | 华夏幸福 | 2.22 | -1.55 | -0.45% | | 沧州明珠 | 3.91 | 45.48 | -0.51% | | 晨光生物 | 13.60 | 39.83 | -0.51% | | 建投能源 | 7.52 | 12.59 | -0.53% | | 三孚股份 | 14.91 | 92.77 | -0.53% | | 龙星科技 | 6.50 | 22.80 | -0.61% | | 海泰新能 | 10.20 | 22.78 | -0.68% | | 荣盛发展 | 1.44 | -0.67 | -0.69% | | 华北制药 | 6.55 | 62.96 | -0.76% | | 工大科雅 | 21.40 | 45.94 | -0.79% | | 瑞星股份 | 13.10 | 95.41 | -0.91% | | 冀凯股份 | 8.58 | -78.47 | -0.92% | | 福成股份 | 5.23 | 81.58 | -0.95% | | 无线传媒 | 52.29 | 74.04 | -0.95% | | 华能国际 | 7.32 | 9.62 | -0.95% | | ST新动力 | 2.99 | -58.08 | -0.99% | | 三友化工 | 5.86 | 30.09 | -1.01% | | ST先河 | 7.09 | -25.49 | -1.12% | | 常山药业 | 47.19 | -187.21 | -1.30% | | 华密新材 | 32.57 | 147.16 | -1.30% | | 博深股份 | 7.82 | 21.44 | -1.64% | | 纳科诺尔 | 58.50 | 80.08 | -1.96% | | 廊坊发展 | 5.87 | 25.31 | -2.17% | | 惠达卫浴 | 7.08 | 27.91 | -2.48% | | 华斯股份 | 5.25 | 186.71 | -2.78% | | 汇金股份 | 15.46 | -30.48 | -3.13% | | 巨力索具 | 8.68 | -206.06 | -3.34% | | 金牛化工 | 6.83 | 86.97 | -4.48% |
|