免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亚太股份(002284)浙江省
上涨家数:263下跌家数:450平均涨幅:-0.03%更新时间：2025-09-22 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 48.48 | 260.33 | +20.00% | | 初灵信息 | 21.91 | -162.81 | +19.99% | | 向日葵 | 5.95 | 1066.19 | +19.96% | | 德马科技 | 26.64 | 78.32 | +12.17% | | 浙江仙通 | 20.23 | 29.23 | +10.01% | | 天普股份 | 101.16 | 438.94 | +10.00% | | 宁波中百 | 14.74 | 162.77 | +10.00% | | 比依股份 | 22.88 | 34.33 | +10.00% | | 万马股份 | 20.57 | 54.05 | +10.00% | | 咸亨国际 | 15.19 | 25.76 | +9.99% | | 友邦吊顶 | 26.77 | -45.95 | +9.98% | | 威星智能 | 16.54 | 78.76 | +9.97% | | 浙大网新 | 11.59 | -256.14 | +9.96% | | 瑞晟智能 | 74.95 | 320.42 | +8.47% | | 兆丰股份 | 108.00 | 76.46 | +8.40% | | 斯菱股份 | 130.78 | 107.13 | +8.17% | | 梦天家居 | 18.71 | 58.16 | +8.09% | | 精工科技 | 22.12 | 70.88 | +8.06% | | 盾安环境 | 14.70 | 14.16 | +7.53% | | 银都股份 | 19.73 | 22.38 | +7.17% | | 滨江集团 | 12.31 | 11.85 | +7.04% | | 杭电股份 | 10.80 | 70.90 | +6.82% | | 远信工业 | 36.70 | 78.53 | +6.53% | | 报喜鸟 | 4.98 | 20.87 | +6.41% | | 中马传动 | 34.33 | 1886.22 | +5.89% | | 宁波精达 | 11.82 | 41.81 | +5.72% | | 宁波华翔 | 35.97 | 659.05 | +5.67% | | 新坐标 | 76.25 | 42.98 | +5.64% | | 中威电子 | 8.65 | -41.39 | +5.49% | | 万里扬 | 10.03 | 39.60 | +5.36% | | 当虹科技 | 53.16 | -88.32 | +5.27% | | 蓝特光学 | 33.37 | 48.97 | +5.23% | | 凯尔达 | 40.37 | 439.30 | +4.99% | | 浙江荣泰 | 111.90 | 161.07 | +4.98% | | 万马科技 | 51.03 | 163.60 | +4.87% | | 五洲新春 | 48.86 | 195.32 | +4.80% | | 宏昌科技 | 44.96 | 155.51 | +4.56% | | 宁波东力 | 14.32 | 138.04 | +4.53% | | 世茂能源 | 27.43 | 26.24 | +4.34% | | 万丰奥威 | 18.30 | 51.41 | +4.33% | | 涛涛车业 | 226.54 | 41.77 | +4.19% | | 皇马科技 | 17.61 | 24.35 | +4.14% | | 浙江震元 | 10.03 | 70.60 | +4.05% | | 贝隆精密 | 43.43 | 101.47 | +4.02% | | 云中马 | 42.98 | 69.79 | +3.99% | | 野马电池 | 30.44 | 69.09 | +3.93% | | 恒帅股份 | 119.51 | 73.25 | +3.92% | | 均普智能 | 14.05 | 1594.03 | +3.92% | | 富特科技 | 42.47 | 63.83 | +3.91% | | 东望时代 | 5.59 | -11.84 | +3.90% | | 双环传动 | 48.51 | 36.52 | +3.90% | | 信质集团 | 31.76 | -520.00 | +3.86% | | 万凯新材 | 19.97 | -35.87 | +3.74% | | 永杰新材 | 41.69 | 24.00 | +3.71% | | 水晶光电 | 28.16 | 35.48 | +3.68% | | 法狮龙 | 37.55 | -154.43 | +3.64% | | 雷迪克 | 64.01 | 57.09 | +3.64% | | 长川科技 | 66.31 | 62.34 | +3.63% | | 福莱新材 | 38.05 | 84.09 | +3.59% | | 亿田智能 | 60.03 | -173.48 | +3.46% | | ST华通 | 19.52 | 53.48 | +3.44% | | 阳光照明 | 3.66 | 21.58 | +3.39% | | 圣龙股份 | 20.39 | -104.34 | +3.35% | | 兆龙互连 | 60.19 | 102.85 | +3.30% | | 春光科技 | 38.71 | 296.04 | +3.28% | | 西子洁能 | 16.12 | 53.34 | +3.27% | | 杰克科技 | 47.92 | 26.15 | +3.25% | | 浙江正特 | 51.82 | 502.68 | +3.23% | | 卧龙新能 | 8.19 | 533.55 | +3.15% | | 森马服饰 | 5.95 | 17.62 | +3.12% | | 浙江永强 | 3.97 | 18.46 | +3.12% | | 利欧股份 | 6.39 | 44.94 | +3.06% | | 万隆光电 | 19.25 | -8.62 | +3.05% | | 旭升集团 | 16.94 | 45.86 | +2.98% | | 朗迪集团 | 21.50 | 23.92 | +2.97% | | 大元泵业 | 53.27 | 45.98 | +2.88% | | ST起步 | 2.51 | -12.76 | +2.87% | | 大胜达 | 9.30 | 43.70 | +2.76% | | 宁波远洋 | 10.36 | 20.71 | +2.68% | | 甬矽电子 | 35.17 | 170.41 | +2.66% | | 振德医疗 | 40.99 | 31.04 | +2.60% | | 杉杉股份 | 14.49 | -183.73 | +2.55% | | ST新亚 | 5.25 | -11.19 | +2.54% | | 晨丰科技 | 18.18 | 223.57 | +2.54% | | *ST波导 | 3.77 | 910.29 | +2.45% | | 新亚电子 | 24.42 | 44.74 | +2.39% | | 夏厦精密 | 104.87 | 139.46 | +2.30% | | 牧高笛 | 25.50 | 45.94 | +2.29% | | 力聚热能 | 52.40 | 17.95 | +2.26% | | 仁智股份 | 7.69 | 162.46 | +2.26% | | 震裕科技 | 165.18 | 85.90 | +2.25% | | 红蜻蜓 | 5.92 | -29.59 | +2.25% | | 冠盛股份 | 39.47 | 26.48 | +2.23% | | 景业智能 | 67.68 | 225.29 | +2.20% | | 中捷资源 | 2.83 | 250.68 | +2.17% | | 天益医疗 | 43.01 | -429.58 | +2.14% | | 东方通信 | 13.45 | 86.84 | +2.05% | | 杭州高新 | 25.54 | -144.09 | +2.04% | | 银轮股份 | 41.41 | 42.06 | +2.00% | | 和顺科技 | 47.12 | -67.55 | +1.99% | | 正强股份 | 39.01 | 34.60 | +1.99% | | 双林股份 | 46.30 | 49.40 | +1.94% | | 平治信息 | 33.40 | -43.97 | +1.89% | | 三花智控 | 42.43 | 48.34 | +1.87% | | 豪声电子 | 20.76 | 45.30 | +1.86% | | 浙江东日 | 56.11 | 166.25 | +1.85% | | 联芸科技 | 53.05 | 183.44 | +1.84% | | 金沃股份 | 76.31 | 244.48 | +1.84% | | 华友钴业 | 52.50 | 18.65 | +1.82% | | 拓普集团 | 76.06 | 46.55 | +1.81% | | 天振股份 | 23.90 | 114.41 | +1.79% | | 星源卓镁 | 51.81 | 77.67 | +1.79% | | 三力士 | 4.71 | 104.56 | +1.73% | | 金盾股份 | 13.03 | 389.54 | +1.72% | | 申通快递 | 19.08 | 27.65 | +1.71% | | 众合科技 | 7.93 | 115.79 | +1.67% | | 继峰股份 | 12.26 | -33.35 | +1.66% | | 泰瑞机器 | 10.69 | 33.28 | +1.62% | | 太平鸟 | 14.65 | 41.83 | +1.60% | | 园林股份 | 16.61 | -13.11 | +1.59% | | 华东医药 | 42.31 | 20.44 | +1.58% | | 天龙股份 | 25.04 | 45.79 | +1.58% | | 广立微 | 82.27 | 176.38 | +1.57% | | 亚太药业 | 5.94 | 33.07 | +1.54% | | 晋亿实业 | 5.31 | 18.46 | +1.53% | | 镇海股份 | 12.66 | 35.18 | +1.52% | | 均胜电子 | 37.65 | 50.95 | +1.48% | | 果麦文化 | 71.00 | 162.05 | +1.43% | | 兴欣新材 | 29.23 | 50.14 | +1.42% | | 天目药业 | 18.15 | 50.24 | +1.40% | | 柯力传感 | 77.00 | 68.32 | +1.40% | | 光云科技 | 15.30 | -109.14 | +1.39% | | 思看科技 | 99.55 | 72.36 | +1.33% | | 久盛电气 | 18.35 | -103.97 | +1.33% | | 永贵电器 | 18.13 | 65.33 | +1.28% | | 杭钢股份 | 9.48 | -45.36 | +1.28% | | 浙江黎明 | 20.57 | 52.86 | +1.28% | | 中策橡胶 | 50.67 | 12.41 | +1.28% | | 海正药业 | 10.66 | 27.48 | +1.23% | | 每日互动 | 41.40 | -162.14 | +1.22% | | 荣亿精密 | 19.40 | -130.01 | +1.20% | | 宏润建设 | 11.08 | 57.37 | +1.19% | | 京新药业 | 20.52 | 25.32 | +1.18% | | 迎丰股份 | 8.66 | -1088.58 | +1.17% | | 大地海洋 | 27.79 | -610.71 | +1.16% | | 江丰电子 | 80.29 | 43.29 | +1.16% | | 宁波港 | 3.72 | 13.76 | +1.09% | | 晶华微 | 24.35 | -98.28 | +1.08% | | 鸿泉物联 | 31.00 | 64.30 | +1.08% | | 斯达半导 | 107.26 | 50.53 | +1.06% | | 南方泵业 | 4.80 | 41.35 | +1.05% | | 浙江美大 | 7.68 | 197.14 | +1.05% | | 大华股份 | 19.58 | 18.02 | +1.03% | | 森赫股份 | 11.26 | 41.09 | +0.99% | | 恒生电子 | 33.83 | 50.24 | +0.99% | | 嘉澳环保 | 76.95 | -15.96 | +0.98% | | 安正时尚 | 8.37 | -36.28 | +0.97% | | 春风动力 | 272.00 | 23.52 | +0.96% | | 同花顺 | 364.07 | 99.75 | +0.96% | | 中欣氟材 | 27.51 | -57.03 | +0.95% | | 华达新材 | 8.67 | 31.21 | +0.93% | | 方正电机 | 9.82 | -133.83 | +0.92% | | 通力科技 | 33.13 | 119.81 | +0.91% | | 捷昌驱动 | 43.31 | 45.50 | +0.91% | | 金道科技 | 23.86 | 58.58 | +0.89% | | 永泰运 | 23.88 | 31.01 | +0.89% | | 卡倍亿 | 38.53 | 44.52 | +0.86% | | 康盛股份 | 4.70 | -59.05 | +0.86% | | 弘讯科技 | 11.83 | 85.25 | +0.85% | | 肯特催化 | 42.95 | 41.83 | +0.82% | | ST银江 | 3.72 | -2.48 | +0.81% | | 力源科技 | 9.98 | 104.36 | +0.81% | | 光华股份 | 22.47 | 21.71 | +0.81% | | 丰茂股份 | 44.23 | 32.87 | +0.80% | | 英特科技 | 20.38 | 79.20 | +0.79% | | 康强电子 | 16.61 | 65.24 | +0.79% | | 屹通新材 | 30.36 | 60.58 | +0.76% | | 田中精机 | 19.81 | -20.43 | +0.76% | | 宁波海运 | 4.09 | 3876.08 | +0.74% | | 浙江自然 | 26.85 | 16.53 | +0.71% | | 浙江华远 | 21.37 | 73.26 | +0.71% | | 安恒信息 | 52.88 | -46.38 | +0.70% | | 中科磁业 | 60.72 | 236.52 | +0.70% | | 天成自控 | 10.56 | -466.88 | +0.67% | | 爱仕达 | 15.49 | 246.30 | +0.65% | | 华光新材 | 48.11 | 27.28 | +0.65% | | 同星科技 | 30.78 | 43.41 | +0.62% | | 税友股份 | 50.93 | 217.03 | +0.61% | | 丰立智能 | 74.77 | 927.00 | +0.61% | | 信雅达 | 16.86 | 100.97 | +0.60% | | 中国巨石 | 15.72 | 19.85 | +0.58% | | 顺网科技 | 24.48 | 52.63 | +0.58% | | 中润光学 | 35.51 | 58.78 | +0.57% | | 中大力德 | 97.68 | 254.66 | +0.57% | | 金卡智能 | 12.69 | 19.14 | +0.55% | | 万通智控 | 23.71 | 34.73 | +0.55% | | 卧龙电驱 | 51.28 | 85.47 | +0.55% | | 金龙机电 | 5.54 | -60.77 | +0.54% | | 微光股份 | 37.10 | 35.78 | +0.54% | | 富岭股份 | 15.39 | 51.28 | +0.52% | | 托普云农 | 96.09 | 63.74 | +0.50% | | 万盛股份 | 10.25 | 110.91 | +0.49% | | 浙江东方 | 6.20 | 17.71 | +0.49% | | 博威合金 | 25.33 | 14.80 | +0.48% | | 沪宁股份 | 33.98 | 306.26 | +0.47% | | 士兰微 | 30.58 | 99.86 | +0.46% | | 佐力药业 | 17.72 | 21.24 | +0.45% | | 新凤鸣 | 15.64 | 19.79 | +0.45% | | 福斯达 | 49.62 | 19.46 | +0.45% | | 润阳科技 | 48.15 | 234.83 | +0.42% | | 禾川科技 | 49.50 | -42.95 | +0.41% | | 亚太股份 | 12.70 | 30.37 | +0.40% | | 长芯博创 | 128.50 | 165.14 | +0.39% | | 申科股份 | 15.82 | 674.25 | +0.38% | | 新柴股份 | 13.46 | 39.69 | +0.37% | | 安杰思 | 73.07 | 20.06 | +0.37% | | 今飞凯达 | 5.42 | 47.36 | +0.37% | | 德宏股份 | 19.24 | 124.28 | +0.37% | | 海伦钢琴 | 13.83 | -33.35 | +0.36% | | 万邦德 | 11.36 | 222.72 | +0.35% | | 浙数文化 | 14.23 | 24.33 | +0.35% | | 长华集团 | 12.09 | 66.95 | +0.33% | | 鼎龙科技 | 24.20 | 32.00 | +0.33% | | 航天彩虹 | 21.54 | 978.78 | +0.33% | | 容百科技 | 27.74 | 91.27 | +0.33% | | 迈得医疗 | 18.57 | -129.61 | +0.32% | | 南都电源 | 18.88 | -8.86 | +0.32% | | 诚达药业 | 31.62 | -120.93 | +0.32% | | 萤石网络 | 33.42 | 50.16 | +0.30% | | 宁波高发 | 16.93 | 18.73 | +0.30% | | 开创电气 | 59.28 | 311.70 | +0.29% | | 花园生物 | 14.22 | 23.52 | +0.28% | | 双飞集团 | 21.74 | 73.00 | +0.28% | | 金海高科 | 10.98 | 28.90 | +0.27% | | 东睦股份 | 33.16 | 44.71 | +0.27% | | 雅戈尔 | 7.40 | 13.09 | +0.27% | | 宏鑫科技 | 19.95 | 48.86 | +0.25% | | 正裕工业 | 16.62 | 23.86 | +0.24% | | 美迪凯 | 12.47 | -49.78 | +0.24% | | 长城科技 | 25.54 | 20.44 | +0.24% | | 中力股份 | 42.99 | 19.87 | +0.23% | | 和泰机电 | 44.07 | 61.47 | +0.23% | | 国邦医药 | 22.59 | 15.16 | +0.22% | | 天地数码 | 18.31 | 25.72 | +0.22% | | 万胜智能 | 18.48 | 40.67 | +0.22% | | 江山欧派 | 15.26 | 192.84 | +0.20% | | 珠城科技 | 53.28 | 41.55 | +0.19% | | 铁流股份 | 17.61 | 43.60 | +0.17% | | 中恒电气 | 30.63 | 193.74 | +0.16% | | 杭华股份 | 7.74 | 26.13 | +0.13% | | 华纬科技 | 27.00 | 26.88 | +0.11% | | 诚邦股份 | 11.80 | -29.81 | +0.08% | | 博拓生物 | 41.11 | 55.94 | +0.07% | | 思进智能 | 13.76 | 29.35 | +0.07% | | 宁波韵升 | 14.36 | 96.01 | +0.07% | | 七丰精工 | 31.47 | 78.04 | +0.06% | | 正元智慧 | 17.81 | 1368.80 | +0.06% | | 西磁科技 | 36.54 | 316.12 | +0.05% | | 中泰股份 | 20.12 | -116.39 | +0.05% | | 润禾材料 | 42.79 | 68.52 | +0.05% | | 美诺华 | 22.74 | 51.58 | +0.04% | | 万得凯 | 29.89 | 21.68 | +0.03% | | 华塑科技 | 52.00 | 96.55 | +0.02% | | 英特集团 | 11.07 | 11.18 | 0.00% | | 伟星股份 | 10.15 | 18.15 | 0.00% | | 新光药业 | 15.77 | 44.43 | 0.00% | | 迪普科技 | 18.76 | 74.90 | 0.00% | | 浙商银行 | 3.03 | 5.60 | 0.00% | | 立昂微 | 26.70 | -55.00 | 0.00% | | 王力安防 | 10.21 | 29.99 | 0.00% | | 严牌股份 | 10.41 | 67.66 | 0.00% | | 品茗科技 | -- | -- | -- | | 泰林生物 | 37.03 | 224.27 | -0.03% | | 热威股份 | 22.98 | 28.92 | -0.04% | | 利尔达 | 15.85 | -119.07 | -0.06% | | 杭州柯林 | 41.67 | 108.65 | -0.07% | | 合力科技 | 13.68 | -453.39 | -0.07% | | 天宇股份 | 26.42 | 60.39 | -0.08% | | 浙商证券 | 11.43 | 22.76 | -0.09% | | 炜冈科技 | 22.69 | 38.92 | -0.09% | | 寿仙谷 | 21.02 | 29.56 | -0.10% | | 东南电子 | 20.70 | 55.23 | -0.10% | | 中晶科技 | 34.81 | 118.85 | -0.11% | | 爱科科技 | 24.87 | 40.30 | -0.12% | | 中亚股份 | 8.11 | 128.75 | -0.12% | | 申昊科技 | 24.15 | -14.78 | -0.12% | | 集智股份 | 39.63 | 127.84 | -0.13% | | 美硕科技 | 30.26 | 124.25 | -0.13% | | 虹软科技 | 58.32 | 114.82 | -0.14% | | 航民股份 | 7.19 | 9.97 | -0.14% | | 维科技术 | 6.73 | -58.82 | -0.15% | | 五洲特纸 | 11.80 | 22.38 | -0.17% | | 宁波色母 | 16.62 | 26.48 | -0.18% | | 奥翔药业 | 10.74 | 45.43 | -0.19% | | 华生科技 | 15.36 | 68.03 | -0.19% | | 中控技术 | 50.28 | 41.68 | -0.20% | | 艾能聚 | 19.83 | 65.66 | -0.20% | | 京华激光 | 23.99 | 38.14 | -0.21% | | 森林包装 | 9.47 | 27.11 | -0.21% | | 西力科技 | 13.39 | 22.45 | -0.22% | | 巍华新材 | 17.82 | 38.43 | -0.22% | | 双元科技 | 66.73 | 54.60 | -0.22% | | 永太科技 | 17.32 | -35.06 | -0.23% | | 泰坦股份 | 16.67 | 57.69 | -0.24% | | 先锋电子 | 19.71 | 100.06 | -0.25% | | 迦南智能 | 19.67 | 27.34 | -0.25% | | 合兴股份 | 19.16 | 31.49 | -0.26% | | 乐惠国际 | 25.34 | 124.75 | -0.28% | | 慈星股份 | 7.24 | 54.61 | -0.28% | | 诺力股份 | 24.63 | 13.57 | -0.28% | | 新化股份 | 30.26 | 25.60 | -0.30% | | 苏泊尔 | 49.64 | 17.73 | -0.30% | | 迪贝电气 | 19.70 | 41.10 | -0.30% | | 亿利达 | 6.52 | 127.77 | -0.31% | | 松原安全 | 28.88 | 30.94 | -0.31% | | 中巨芯-U | 9.52 | -2921.37 | -0.31% | | 西大门 | 15.70 | 24.41 | -0.32% | | 泰鸿万立 | 21.52 | 35.75 | -0.32% | | 祥和实业 | 11.26 | 35.02 | -0.35% | | 昂利康 | 39.22 | 101.22 | -0.36% | | 物产环能 | 13.40 | 10.98 | -0.37% | | 英洛华 | 10.60 | 48.38 | -0.38% | | 博菲电气 | 31.49 | 122.17 | -0.38% | | 美康生物 | 10.41 | 29.34 | -0.38% | | 恒勃股份 | 91.06 | 67.50 | -0.39% | | 露笑科技 | 10.01 | 84.45 | -0.40% | | 恒锋工具 | 37.46 | 46.02 | -0.40% | | 越剑智能 | 14.77 | 32.17 | -0.40% | | 聚合顺 | 12.13 | 14.79 | -0.41% | | 宏华数科 | 76.74 | 19.89 | -0.42% | | 杭齿前进 | 18.86 | 30.35 | -0.42% | | 电光科技 | 16.24 | 63.12 | -0.43% | | 日发精机 | 6.91 | -5.94 | -0.43% | | 欣灵电气 | 30.46 | 173.33 | -0.46% | | 理工能科 | 13.04 | 20.19 | -0.46% | | 美力科技 | 25.96 | 39.05 | -0.46% | | 激智科技 | 19.45 | 28.18 | -0.46% | | 大丰实业 | 12.95 | 61.11 | -0.46% | | 争光股份 | 30.04 | 38.94 | -0.46% | | 东南网架 | 4.28 | 46.00 | -0.47% | | 道明光学 | 10.59 | 34.74 | -0.47% | | 嘉欣丝绸 | 6.33 | 21.98 | -0.47% | | 纵横通信 | 14.64 | 148.89 | -0.48% | | 祖名股份 | 18.29 | -85.60 | -0.49% | | 安邦护卫 | 50.27 | 41.84 | -0.49% | | 镇洋发展 | 13.26 | 43.46 | -0.53% | | 联德股份 | 26.27 | 31.78 | -0.53% | | 永安期货 | 14.84 | 49.36 | -0.54% | | 杭可科技 | 37.02 | 64.78 | -0.54% | | 海森药业 | 24.05 | 29.16 | -0.54% | | 春晖智控 | 16.55 | 61.97 | -0.54% | | 三江购物 | 14.59 | 51.17 | -0.55% | | 和仁科技 | 12.73 | 66.70 | -0.55% | | 永创智能 | 10.81 | 183.71 | -0.55% | | 华旺科技 | 8.99 | 15.52 | -0.55% | | 尤夫股份 | 7.10 | 289.34 | -0.56% | | 长鸿高科 | 14.12 | -13585.11 | -0.56% | | 盛洋科技 | 10.58 | -118.36 | -0.56% | | 华瑞股份 | 10.53 | -208.05 | -0.57% | | 海天精工 | 21.03 | 23.54 | -0.57% | | 新中港 | 8.75 | 24.41 | -0.57% | | 恒达新材 | 27.84 | 39.24 | -0.57% | | 万控智造 | 13.84 | 52.50 | -0.57% | | 杰华特 | 50.01 | -39.80 | -0.58% | | 星华新材 | 27.58 | 29.00 | -0.58% | | 麒盛科技 | 17.20 | 34.38 | -0.58% | | 利安科技 | 55.98 | 47.58 | -0.59% | | 锋龙股份 | 15.13 | 171.77 | -0.59% | | 泰格医药 | 58.40 | 170.09 | -0.60% | | 帅丰电器 | 14.97 | 117.34 | -0.60% | | 富春环保 | 4.99 | 13.13 | -0.60% | | 仙琚制药 | 9.97 | 26.97 | -0.60% | | 浙能电力 | 4.96 | 9.06 | -0.60% | | 广博股份 | 9.86 | 33.93 | -0.60% | | 财通证券 | 8.20 | 15.26 | -0.61% | | 嘉化能源 | 8.13 | 10.42 | -0.61% | | 浙版传媒 | 8.07 | 14.32 | -0.62% | | *ST步森 | 9.64 | -24.97 | -0.62% | | 迪安诊断 | 16.01 | -23.89 | -0.62% | | 顺发恒能 | 3.15 | 82.74 | -0.63% | | 亿帆医药 | 14.14 | 39.73 | -0.63% | | 通策医疗 | 45.45 | 39.64 | -0.63% | | 曼卡龙 | 20.11 | 45.40 | -0.64% | | 泰福泵业 | 25.63 | 344.76 | -0.66% | | 天正电气 | 7.40 | 28.96 | -0.67% | | 华峰化学 | 8.87 | 26.12 | -0.67% | | 汉嘉设计 | 14.37 | -7.75 | -0.69% | | 思美传媒 | 5.71 | -66.59 | -0.70% | | 华统股份 | 11.20 | 33.61 | -0.71% | | 古越龙山 | 9.76 | 44.24 | -0.71% | | 格林达 | 27.82 | 42.71 | -0.71% | | 闰土股份 | 6.90 | 29.99 | -0.72% | | 奥普科技 | 12.31 | 15.64 | -0.73% | | 东方生物 | 25.85 | -9.64 | -0.73% | | 长盛轴承 | 93.00 | 115.90 | -0.74% | | 荣盛石化 | 9.39 | 200.16 | -0.74% | | 轻纺城 | 3.97 | 45.02 | -0.75% | | 晶盛机电 | 38.33 | 47.69 | -0.75% | | 华数传媒 | 7.93 | 26.95 | -0.75% | | 海正生材 | 14.45 | 215.57 | -0.76% | | 德创环保 | 11.70 | 121.10 | -0.76% | | 三星新材 | 12.99 | -15.38 | -0.76% | | 浙江世宝 | 12.96 | 60.83 | -0.77% | | 一彬科技 | 18.10 | -67.79 | -0.77% | | 会稽山 | 21.91 | 52.71 | -0.77% | | 华星创业 | 6.43 | -39.88 | -0.77% | | 南都物业 | 14.13 | 20.20 | -0.77% | | 浙江力诺 | 14.12 | 655.11 | -0.77% | | 远方信息 | 12.70 | 37.78 | -0.78% | | 卫星化学 | 18.96 | 9.45 | -0.78% | | 民生健康 | 13.80 | 50.74 | -0.79% | | *ST星农 | 6.21 | -10.05 | -0.80% | | 创业慧康 | 4.94 | -27.19 | -0.80% | | 坤博精工 | 41.87 | -186937.40 | -0.81% | | 浙江大农 | 22.12 | 36.24 | -0.81% | | 浙商中拓 | 6.09 | 17.47 | -0.81% | | 德业股份 | 68.93 | 19.20 | -0.82% | | 鑫磊股份 | 33.81 | 13.19 | -0.82% | | 鲍斯股份 | 8.33 | 7.02 | -0.83% | | 汉朔科技 | 55.70 | 42.65 | -0.84% | | 蓝宇股份 | 34.27 | 48.94 | -0.84% | | 海康威视 | 30.45 | 22.20 | -0.85% | | 奇精机械 | 19.81 | 57.50 | -0.85% | | 思创医惠 | 3.48 | -11.77 | -0.85% | | 万安科技 | 15.01 | 37.21 | -0.86% | | 天通股份 | 12.62 | 249.18 | -0.86% | | 钱江摩托 | 17.15 | 15.13 | -0.87% | | 乔治白 | 4.55 | 40.11 | -0.87% | | 星帅尔 | 13.55 | 28.17 | -0.88% | | 卓锦股份 | 9.01 | -15.60 | -0.88% | | 东方电缆 | 59.64 | 49.00 | -0.88% | | 明牌珠宝 | 5.62 | -40.21 | -0.88% | | 芯联集成-U | 5.59 | -70.81 | -0.89% | | 华正新材 | 42.48 | -93.19 | -0.89% | | 钱江生化 | 5.57 | 26.11 | -0.89% | | *ST大立 | 11.13 | -22.94 | -0.89% | | 立方控股 | 28.84 | -34.40 | -0.89% | | 芯能科技 | 8.80 | 22.59 | -0.90% | | 甬金股份 | 17.43 | 9.36 | -0.91% | | 和达科技 | 14.14 | -82.33 | -0.91% | | 金鹰股份 | 6.52 | -102.32 | -0.91% | | 火星人 | 13.04 | -34.65 | -0.91% | | 宁波富邦 | 11.94 | 200.83 | -0.91% | | 宝鼎科技 | 16.23 | 37.40 | -0.92% | | 禾迈股份 | 110.12 | 79.04 | -0.92% | | 新农股份 | 18.27 | 35.54 | -0.92% | | 家联科技 | 19.26 | -54.19 | -0.93% | | 开尔新材 | 5.35 | 97.40 | -0.93% | | 华鼎股份 | 4.27 | 9.85 | -0.93% | | 仙鹤股份 | 23.47 | 17.86 | -0.93% | | 瑞丰银行 | 5.31 | 5.29 | -0.93% | | 东亚药业 | 19.10 | -13.41 | -0.93% | | 杭州热电 | 22.24 | 43.29 | -0.94% | | 久立特材 | 22.22 | 12.97 | -0.94% | | 德昌股份 | 17.84 | 27.47 | -0.94% | | 华是科技 | 20.88 | 262.98 | -0.95% | | 奥泰生物 | 67.75 | 17.29 | -0.95% | | 华策影视 | 9.38 | 61.58 | -0.95% | | 迦南科技 | 5.20 | 81.72 | -0.95% | | 贝达药业 | 66.43 | 87.75 | -0.95% | | 浙矿股份 | 24.77 | 75.33 | -0.96% | | 浙江交科 | 4.12 | 8.19 | -0.96% | | 博汇股份 | 13.38 | -15.14 | -0.96% | | 菲达环保 | 5.14 | 18.20 | -0.96% | | 喜临门 | 18.33 | 19.17 | -0.97% | | 香飘飘 | 13.20 | 29.41 | -0.98% | | 得邦照明 | 14.17 | 21.64 | -0.98% | | 金洲管道 | 7.08 | 23.19 | -0.98% | | 浙江龙盛 | 10.09 | 15.97 | -0.98% | | 海利得 | 6.00 | 13.49 | -0.99% | | 永和股份 | 28.00 | 33.65 | -0.99% | | 戴维医疗 | 13.99 | 65.29 | -0.99% | | 天邦食品 | 2.99 | 6.85 | -0.99% | | 福达合金 | 18.83 | 75.09 | -1.00% | | 我武生物 | 28.45 | 43.10 | -1.01% | | 香溢融通 | 9.80 | 75.38 | -1.01% | | 金固股份 | 12.71 | 387.76 | -1.01% | | 索宝蛋白 | 18.56 | 24.04 | -1.01% | | 梅轮电梯 | 7.81 | 50.10 | -1.01% | | 真爱美家 | 23.23 | 14.00 | -1.02% | | 华洋赛车 | 39.64 | 36.36 | -1.02% | | 浙江华业 | 53.05 | 44.25 | -1.03% | | 浙江医药 | 14.38 | 9.11 | -1.03% | | 钱江水利 | 9.53 | 22.65 | -1.04% | | 珀莱雅 | 80.41 | 19.31 | -1.05% | | 兴瑞科技 | 18.71 | 33.96 | -1.06% | | *ST围海 | 3.73 | -46.57 | -1.06% | | 浙文影业 | 3.72 | 37.55 | -1.06% | | 诺邦股份 | 19.47 | 29.66 | -1.07% | | 中天服务 | 5.56 | 166.91 | -1.07% | | 浙江新能 | 7.40 | 43.21 | -1.07% | | GQY视讯 | 6.43 | -42.22 | -1.08% | | 天元宠物 | 32.12 | 78.03 | -1.08% | | 经纬股份 | 35.53 | 62.04 | -1.09% | | 贝斯美 | 9.97 | -244.79 | -1.09% | | 海南华铁 | 9.89 | 32.32 | -1.10% | | 宏达高科 | 12.58 | 83.79 | -1.10% | | 百隆东方 | 5.39 | 14.25 | -1.10% | | 衢州发展 | 4.49 | -147.43 | -1.10% | | 奥锐特 | 22.43 | 22.72 | -1.10% | | 三美股份 | 55.57 | 24.42 | -1.10% | | 杭叉集团 | 28.65 | 17.56 | -1.10% | | 金田股份 | 11.54 | 27.99 | -1.11% | | 盈峰环境 | 7.10 | 43.65 | -1.11% | | 宁波联合 | 7.10 | 30.94 | -1.11% | | 温州宏丰 | 7.10 | -47.14 | -1.11% | | 百达精工 | 10.61 | 98.67 | -1.12% | | 信凯科技 | 38.70 | 30.30 | -1.12% | | 康恩贝 | 4.39 | 18.66 | -1.13% | | 源飞宠物 | 23.18 | 26.89 | -1.15% | | 雪龙集团 | 20.58 | 63.04 | -1.15% | | 嘉益股份 | 62.38 | 12.60 | -1.16% | | 东方日升 | 10.23 | -3.70 | -1.16% | | 中胤时尚 | 16.89 | -200.58 | -1.17% | | 跃岭股份 | 15.17 | 72.70 | -1.17% | | 浙江众成 | 5.04 | 59.06 | -1.18% | | 九洲药业 | 19.13 | 25.90 | -1.19% | | 尖峰集团 | 11.56 | 7.04 | -1.20% | | 晨光电缆 | 8.95 | 332.20 | -1.21% | | 扬帆新材 | 13.78 | -1940.51 | -1.22% | | 金字火腿 | 7.12 | 158.20 | -1.25% | | 可靠股份 | 13.38 | 100.38 | -1.25% | | 巨化股份 | 36.16 | 30.70 | -1.26% | | 宁波建工 | 5.46 | 20.13 | -1.27% | | 双枪科技 | 24.12 | 68.30 | -1.27% | | 豪悦护理 | 33.39 | 21.00 | -1.27% | | 彩蝶实业 | 17.03 | 23.15 | -1.28% | | 建业股份 | 24.67 | 20.27 | -1.28% | | 安旭生物 | 38.10 | 35.53 | -1.30% | | 宁波银行 | 26.40 | 6.17 | -1.31% | | 大叶股份 | 39.00 | 41.95 | -1.32% | | 雅艺科技 | 21.73 | 207.90 | -1.32% | | 海昇药业 | 18.73 | 32.50 | -1.32% | | 华媒控股 | 4.46 | -54.44 | -1.33% | | 锦盛新材 | 13.35 | -62.57 | -1.33% | | 物产中大 | 5.91 | 8.62 | -1.34% | | 英飞特 | 18.40 | -80.54 | -1.34% | | 双箭股份 | 6.62 | 31.06 | -1.34% | | 民丰特纸 | 6.60 | 60.00 | -1.35% | | 一鸣食品 | 21.21 | 245.14 | -1.35% | | 伟明环保 | 18.94 | 11.93 | -1.35% | | 海亮股份 | 12.28 | 33.90 | -1.37% | | 大洋生物 | 33.15 | 33.62 | -1.37% | | 美年健康 | 5.04 | 71.31 | -1.37% | | 旺能环境 | 16.51 | 12.36 | -1.37% | | 恒林股份 | 33.02 | 20.46 | -1.37% | | 横店东磁 | 17.86 | 13.16 | -1.38% | | 吉华集团 | 5.70 | 52.35 | -1.38% | | 君禾股份 | 8.53 | 46.31 | -1.39% | | 浙文互联 | 8.52 | 61.14 | -1.39% | | 生意宝 | 19.88 | -187.62 | -1.39% | | 中源家居 | 14.18 | -32.92 | -1.39% | | 炬华科技 | 15.51 | 11.94 | -1.40% | | 海翔药业 | 6.25 | -28.56 | -1.42% | | 先锋新材 | 3.46 | 38.03 | -1.42% | | 慧博云通 | 56.85 | 508.94 | -1.44% | | 亨通股份 | 4.10 | 61.02 | -1.44% | | 新澳股份 | 6.13 | 10.34 | -1.45% | | 昱能科技 | 53.05 | 63.11 | -1.45% | | 楚环科技 | 22.41 | 78.65 | -1.45% | | 永和智控 | 4.71 | -7.53 | -1.46% | | 绿田机械 | 26.20 | 18.74 | -1.47% | | 联翔股份 | 19.34 | 78.73 | -1.48% | | 天铭科技 | 20.28 | 38.05 | -1.51% | | 国泰环保 | 34.33 | 21.56 | -1.52% | | 杭州解百 | 7.77 | 28.37 | -1.52% | | 杭州园林 | 16.74 | -79.26 | -1.53% | | 宁波能源 | 4.49 | 16.66 | -1.54% | | 日月股份 | 12.73 | 27.00 | -1.55% | | 杭州银行 | 15.17 | 5.90 | -1.56% | | 中坚科技 | 129.44 | 337.21 | -1.56% | | 棒杰股份 | 4.41 | -2.98 | -1.56% | | 老板电器 | 19.38 | 11.97 | -1.57% | | 张小泉 | 21.83 | 84.54 | -1.58% | | 兔宝宝 | 10.58 | 14.42 | -1.58% | | 舜宇精工 | 31.20 | 49.43 | -1.61% | | 宁波富达 | 4.86 | 33.82 | -1.62% | | 联盛化学 | 25.97 | 148.88 | -1.63% | | 伟星新材 | 10.26 | 18.48 | -1.63% | | 三维通信 | 11.45 | -34.11 | -1.63% | | 恒盛能源 | 28.31 | 51.62 | -1.63% | | 兄弟科技 | 7.19 | 83.83 | -1.64% | | 百合花 | 13.03 | 30.93 | -1.66% | | 艾罗能源 | 75.66 | 49.95 | -1.66% | | 永艺股份 | 11.17 | 12.20 | -1.67% | | 金石资源 | 16.96 | 66.22 | -1.68% | | 万丰股份 | 16.94 | 44.87 | -1.68% | | 公牛集团 | 44.73 | 19.76 | -1.69% | | 广宇集团 | 3.47 | -3.13 | -1.70% | | 台华新材 | 9.12 | 12.95 | -1.72% | | 众望布艺 | 23.92 | 39.28 | -1.73% | | 永兴材料 | 34.00 | 27.12 | -1.73% | | 浙江恒威 | 32.42 | 31.63 | -1.76% | | 球冠电缆 | 9.98 | 25.45 | -1.77% | | 浙富控股 | 3.87 | 19.18 | -1.78% | | 传化智联 | 6.56 | 49.21 | -1.80% | | 浙江建投 | 9.20 | 51.26 | -1.81% | | 电魂网络 | 21.05 | -134.94 | -1.82% | | 亚光股份 | 17.77 | 23.77 | -1.82% | | 百大集团 | 9.62 | 26.17 | -1.84% | | 贝因美 | 6.38 | 54.93 | -1.85% | | 万事利 | 15.35 | 120.11 | -1.85% | | 三变科技 | 13.23 | 38.38 | -1.85% | | 海兴电力 | 26.44 | 14.87 | -1.86% | | 运达股份 | 17.91 | 30.57 | -1.86% | | 创新医疗 | 22.05 | -108.98 | -1.87% | | 荣安地产 | 2.10 | -3.10 | -1.87% | | 顾家家居 | 30.94 | 16.49 | -1.87% | | 三星医疗 | 22.52 | 13.53 | -1.87% | | 华康股份 | 17.69 | 20.32 | -1.89% | | 创源股份 | 32.49 | 48.73 | -1.90% | | 汇隆新材 | 24.69 | 76.78 | -1.91% | | 美登科技 | 61.87 | 58.80 | -1.92% | | 拱东医疗 | 19.42 | 33.80 | -1.92% | | 韵达股份 | 7.66 | 15.84 | -1.92% | | 联化科技 | 10.64 | 30.99 | -1.94% | | 五芳斋 | 17.95 | 34.31 | -1.97% | | 众泰汽车 | 3.43 | -19.44 | -2.00% | | 亚厦股份 | 3.87 | 16.69 | -2.03% | | 浙海德曼 | 104.80 | 508.42 | -2.06% | | 夜光明 | 20.42 | 52.74 | -2.06% | | 圣达生物 | 17.51 | 65.24 | -2.07% | | ST数源 | 5.65 | -13.35 | -2.08% | | ST帕瓦 | 10.34 | -2.99 | -2.08% | | 天山铝业 | 10.79 | 11.24 | -2.09% | | 捷众科技 | 32.31 | 32.59 | -2.09% | | 正泰电器 | 27.38 | 13.06 | -2.11% | | 小商品城 | 19.22 | 31.78 | -2.14% | | 东尼电子 | 25.60 | 161.43 | -2.14% | | 朗鸿科技 | 15.05 | 35.27 | -2.15% | | 浙江鼎力 | 54.93 | 14.98 | -2.17% | | 兴源环境 | 2.70 | -16.84 | -2.17% | | 百诚医药 | 62.13 | -36.91 | -2.23% | | 宁波方正 | 25.33 | -305.22 | -2.24% | | 奥康国际 | 8.71 | -12.13 | -2.24% | | 爱柯迪 | 22.56 | 20.91 | -2.25% | | 浙农股份 | 9.10 | 11.73 | -2.26% | | 南华期货 | 20.45 | 27.18 | -2.29% | | 太湖远大 | 28.06 | 30.96 | -2.30% | | 凯大催化 | 8.92 | 65.22 | -2.30% | | 长阳科技 | 22.93 | -119.73 | -2.30% | | 本立科技 | 22.84 | 35.75 | -2.31% | | 米奥会展 | 15.09 | 34.70 | -2.33% | | 李子园 | 12.96 | 22.49 | -2.34% | | 京投发展 | 4.18 | -2.63 | -2.34% | | 华海药业 | 22.42 | 43.04 | -2.35% | | 天铁科技 | 8.64 | -84.47 | -2.37% | | 宁水集团 | 11.92 | 31.75 | -2.38% | | 腾达建设 | 2.46 | 155.25 | -2.38% | | 新和成 | 23.69 | 10.02 | -2.39% | | 聚力文化 | 2.80 | 120.26 | -2.44% | | 华智数媒 | 10.39 | -89.06 | -2.44% | | 佩蒂股份 | 17.58 | 26.78 | -2.44% | | 洁美科技 | 31.21 | 74.97 | -2.47% | | 哈尔斯 | 7.90 | 14.78 | -2.47% | | 新芝生物 | 16.49 | 37.32 | -2.48% | | 杭萧钢构 | 2.71 | 46.96 | -2.52% | | 盛泰集团 | 7.67 | 81.69 | -2.54% | | 合盛硅业 | 50.04 | 161.92 | -2.57% | | 喜悦智行 | 11.35 | -68.55 | -2.58% | | 福斯特 | 15.34 | 45.74 | -2.60% | | 维康药业 | 23.18 | -14.86 | -2.61% | | 天能股份 | 30.74 | 24.31 | -2.72% | | 熊猫乳品 | 27.73 | 35.65 | -2.74% | | 龙元建设 | 3.55 | -13.93 | -2.74% | | 大东南 | 3.90 | 176.14 | -2.74% | | 赞宇科技 | 10.26 | 34.20 | -2.75% | | 壹网壹创 | 31.75 | 94.17 | -2.76% | | 康隆达 | 26.06 | -12.99 | -2.76% | | 三维股份 | 12.29 | -56.21 | -2.77% | | 普洛药业 | 16.03 | 19.16 | -2.79% | | 桐昆股份 | 13.88 | 27.07 | -2.80% | | 诚意药业 | 13.12 | 18.15 | -2.81% | | 汇洲智能 | 4.06 | -19.84 | -2.87% | | 亿晶光电 | 4.04 | -2.70 | -2.88% | | 宋城演艺 | 9.41 | 27.48 | -2.89% | | 科润智控 | 11.64 | 48.26 | -2.92% | | 意华股份 | 50.12 | 86.53 | -2.94% | | 荣晟环保 | 13.44 | 16.24 | -3.03% | | 司太立 | 11.13 | -113.84 | -3.05% | | 汤姆猫 | 5.06 | -18.48 | -3.07% | | 普莱得 | 28.40 | 40.59 | -3.07% | | 完美世界 | 18.85 | -60.20 | -3.08% | | 凯恩股份 | 5.64 | 934.31 | -3.09% | | *ST铖昌 | 41.78 | 172.93 | -3.11% | | 聚光科技 | 18.98 | 76.86 | -3.16% | | 能之光 | 28.40 | -- | -3.20% | | 福莱特 | 17.20 | -174.51 | -3.21% | | 巨星科技 | 33.26 | 16.67 | -3.23% | | *ST元成 | 1.76 | -1.48 | -3.30% | | 众鑫股份 | 75.35 | 25.37 | -3.30% | | 祥源文旅 | 8.46 | 49.92 | -3.31% | | 海联讯 | 15.36 | 644.19 | -3.34% | | 丰安股份 | 25.74 | 45.68 | -3.34% | | 乐歌股份 | 15.65 | 17.55 | -3.40% | | 山科智能 | 29.68 | 67.78 | -3.45% | | 海宁皮城 | 4.63 | 78.29 | -3.54% | | 志高机械 | 46.76 | 35.62 | -3.59% | | 新安股份 | 10.42 | -1211.27 | -3.61% | | 明新旭腾 | 33.60 | -25.75 | -3.64% | | *ST东晶 | 9.72 | -33.11 | -3.67% | | 万向钱潮 | 9.97 | 33.17 | -3.86% | | 福莱蒽特 | 26.87 | 124.90 | -3.90% | | 神通科技 | 17.68 | 4135.52 | -4.07% | | 信息发展 | 83.06 | -159.63 | -4.09% | | 锦浪科技 | 82.30 | 34.82 | -4.14% | | 杭氧股份 | 23.52 | 23.86 | -4.23% | | 公元股份 | 4.87 | 54.29 | -4.51% | | 健盛集团 | 9.85 | 11.21 | -4.55% | | 华谊兄弟 | 2.71 | -19.59 | -4.58% | | 莎普爱思 | 8.07 | -39.47 | -4.72% | | 富佳股份 | 21.35 | 80.22 | -4.81% | | 海象新材 | 20.27 | 18.98 | -4.84% | | 久祺股份 | 18.92 | 28.67 | -4.92% | | 君亭酒店 | 25.08 | 275.97 | -5.25% | | 济民健康 | 12.61 | -48.03 | -5.40% | | 天宏锂电 | 33.55 | 375.10 | -5.65% | | 景兴纸业 | 6.07 | 103.86 | -5.75% | | 前进科技 | 24.66 | 110.57 | -5.95% | | 横店影视 | 16.73 | 611.35 | -6.85% | | 永新光学 | 119.18 | 60.84 | -8.97% | | 臻镭科技 | 60.75 | 174.45 | -12.59% |
|