免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 *ST宇顺(002289)广东省 上涨家数:582下跌家数:254平均涨幅:+0.95%更新时间:2025-08-06 15:00 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | 安车检测 | 31.21 | -32.93 | +19.99% | 科创新源 | 47.12 | 226.66 | +19.99% | 富恒新材 | 17.44 | 107.97 | +16.03% | ST迪威迅 | 7.29 | -4081.35 | +15.17% | 奥比中光-UW | 85.47 | -3494.15 | +14.49% | 万里马 | 14.00 | -31.08 | +11.82% | 统联精密 | 42.99 | 109.86 | +11.11% | 万和电气 | 12.97 | 14.37 | +10.01% | 博杰股份 | 46.54 | -817.18 | +10.00% | 思泉新材 | 140.99 | 188.79 | +9.99% | 东方精工 | 15.64 | 26.02 | +9.99% | 京泉华 | 16.10 | 92.09 | +9.97% | 日海智能 | 12.36 | -29.94 | +9.96% | 新益昌 | 68.46 | 301.17 | +7.44% | 中船防务 | 30.60 | 79.17 | +7.41% | 金发科技 | 13.74 | 37.44 | +7.18% | 天安新材 | 10.56 | 30.98 | +7.10% | 澄天伟业 | 60.71 | 403.82 | +7.03% | 强瑞技术 | 62.33 | 61.23 | +6.99% | 安培龙 | 90.57 | 98.77 | +6.83% | 潮宏基 | 16.44 | 58.03 | +6.20% | 长盈精密 | 24.14 | 51.46 | +6.11% | 顺威股份 | 8.61 | 102.39 | +6.03% | 聚赛龙 | 52.59 | 63.11 | +6.03% | 正业科技 | 8.74 | -15.83 | +5.94% | 名雕股份 | 17.48 | 58.39 | +5.94% | 瑞松科技 | 37.71 | 375.36 | +5.90% | 科翔股份 | 12.58 | -16.94 | +5.71% | 雄韬股份 | 17.44 | 67.01 | +5.70% | 侨银股份 | 14.44 | 22.64 | +5.63% | 纬德信息 | 38.73 | 481.71 | +5.42% | 云从科技-UW | 16.94 | -26.70 | +5.41% | 大族数控 | 88.00 | 105.67 | +5.39% | 丝路视觉 | 22.89 | -8.55 | +5.39% | 兆威机电 | 121.91 | 130.47 | +5.39% | 硕贝德 | 21.75 | -240.45 | +5.38% | 远望谷 | 8.11 | -72.31 | +5.32% | 巨轮智能 | 8.51 | -83.17 | +5.32% | 奥普特 | 107.98 | 96.47 | +5.21% | 英维克 | 43.10 | 95.17 | +5.12% | 深圳新星 | 17.94 | -15.23 | +5.04% | *ST金比 | 6.51 | 46.57 | +5.00% | *ST宇顺 | 23.57 | -891.22 | +4.99% | 利元亨 | 53.90 | -10.78 | +4.99% | 同宇新材 | 184.63 | 52.09 | +4.98% | 拓斯达 | 35.69 | -62.73 | +4.97% | ST中装 | 3.81 | -1.57 | +4.96% | 奕东电子 | 32.11 | -115.57 | +4.93% | 奥迪威 | 29.85 | 46.67 | +4.85% | 鸿富瀚 | 52.39 | 46.86 | +4.84% | 慧智微-U | 12.18 | -16.08 | +4.82% | 江龙船艇 | 15.42 | -1111.08 | +4.76% | 银禧科技 | 9.80 | 70.05 | +4.70% | 信邦智能 | 42.33 | 195.69 | +4.62% | 奇德新材 | 45.32 | 410.94 | +4.59% | 创益通 | 34.40 | 207.61 | +4.59% | 好莱客 | 10.96 | 48.70 | +4.58% | *ST清研 | 14.31 | -105.64 | +4.53% | 新莱福 | 47.59 | 35.81 | +4.52% | 高凌信息 | 22.88 | -48.99 | +4.47% | 美联新材 | 13.89 | 528.27 | +4.44% | 信濠光电 | 24.22 | -11.43 | +4.40% | 胜宏科技 | 197.65 | 91.40 | +4.32% | 国光电器 | 16.16 | 35.47 | +4.26% | 道氏技术 | 18.40 | 77.24 | +4.25% | 汉宇集团 | 16.02 | 41.48 | +4.23% | 科思科技 | 81.49 | -46.89 | +4.21% | 中国电研 | 27.58 | 21.32 | +4.11% | 广东宏大 | 38.05 | 31.57 | +4.10% | 雷赛智能 | 48.80 | 76.01 | +4.05% | 金马游乐 | 28.69 | -1488.03 | +3.99% | 光峰科技 | 16.00 | -193.64 | +3.96% | 海川智能 | 23.52 | 92.43 | +3.93% | 中新赛克 | 29.09 | 84.91 | +3.86% | 弘景光电 | 91.39 | 48.14 | +3.81% | 鼎阳科技 | 41.15 | 53.51 | +3.78% | 拓邦股份 | 15.20 | 27.36 | +3.75% | 和而泰 | 27.66 | 58.52 | +3.75% | 大洋电机 | 6.98 | 17.68 | +3.71% | 领益智造 | 9.67 | 36.48 | +3.64% | 金银河 | 27.13 | -35.72 | +3.63% | 中兰环保 | 17.84 | 287.81 | +3.60% | *ST松发 | 48.19 | -477.59 | +3.59% | 派特尔 | 18.53 | 58.15 | +3.46% | 国民技术 | 25.59 | -82.03 | +3.39% | ST瑞和 | 3.99 | -8.00 | +3.37% | 智微智能 | 54.69 | 80.90 | +3.31% | 英唐智控 | 8.81 | 168.99 | +3.28% | 立高食品 | 45.74 | 27.71 | +3.27% | 嘉元科技 | 22.49 | -57.55 | +3.26% | 易瑞生物 | 13.00 | 249.84 | +3.26% | 慧为智能 | 33.56 | 2320.90 | +3.23% | 中望软件 | 68.79 | 280.39 | +3.23% | 广和通 | 29.78 | 38.13 | +3.22% | 同益股份 | 17.39 | -33.04 | +3.20% | 锦龙股份 | 14.64 | -156.30 | +3.17% | 创世纪 | 9.00 | 54.18 | +3.09% | 神州数码 | 41.02 | 39.69 | +3.09% | 豪美新材 | 45.73 | 60.68 | +3.09% | 青木科技 | 56.56 | 68.52 | +3.06% | 郑中设计 | 11.92 | 46.51 | +3.03% | 曼恩斯特 | 62.60 | -427.85 | +2.98% | 蓝海华腾 | 22.17 | 95.33 | +2.97% | 飞马国际 | 3.13 | 388.10 | +2.96% | 方邦股份 | 55.86 | -59.41 | +2.95% | 楚天龙 | 24.17 | 534.24 | +2.94% | 雷柏科技 | 21.74 | 199.94 | +2.94% | 宜安科技 | 11.93 | -1371.09 | +2.93% | 乔锋智能 | 60.74 | 32.12 | +2.91% | 彩讯股份 | 29.71 | 60.97 | +2.91% | 沃特股份 | 20.57 | 145.29 | +2.90% | 恒基达鑫 | 7.10 | 46.85 | +2.90% | 集泰股份 | 6.47 | 106.06 | +2.86% | 汇创达 | 30.27 | 56.19 | +2.85% | 东信和平 | 27.93 | 83.98 | +2.84% | 新宙邦 | 34.69 | 25.76 | +2.79% | ST泉为 | 7.75 | -10.68 | +2.79% | 利扬芯片 | 22.25 | -64.95 | +2.77% | 美格智能 | 50.64 | 75.58 | +2.72% | 东阳光 | 15.18 | 82.42 | +2.71% | 瑞德智能 | 30.40 | 73.92 | +2.70% | 光弘科技 | 29.12 | 88.79 | +2.64% | 星辉环材 | 23.78 | 49.24 | +2.63% | 申菱环境 | 47.48 | 105.92 | +2.62% | 华立科技 | 27.92 | 53.82 | +2.61% | 博力威 | 29.13 | -46.53 | +2.61% | 招商积余 | 13.02 | 15.88 | +2.60% | 英威腾 | 8.78 | 26.05 | +2.57% | 光华科技 | 19.98 | -50.62 | +2.57% | 凯格精机 | 60.38 | 69.11 | +2.56% | 智迪科技 | 42.87 | 27.86 | +2.56% | 弘亚数控 | 16.85 | 14.07 | +2.56% | 德赛西威 | 105.95 | 26.70 | +2.56% | 登云股份 | 18.48 | 4371.29 | +2.55% | 富满微 | 33.50 | -30.60 | +2.54% | 道通科技 | 36.55 | 34.23 | +2.52% | 安联锐视 | 41.28 | 42.91 | +2.51% | 固高科技 | 32.78 | 245.97 | +2.50% | 凡拓数创 | 27.49 | -16.39 | +2.50% | 冰川网络 | 37.91 | 22.96 | +2.46% | 凌玮科技 | 34.67 | 27.49 | +2.45% | 飞南资源 | 16.41 | 44.32 | +2.43% | 光启技术 | 42.36 | 136.90 | +2.42% | 远光软件 | 6.43 | 41.79 | +2.39% | 天融信 | 8.34 | 94.64 | +2.33% | 禾信仪器 | 114.00 | -194.08 | +2.32% | 光大同创 | 41.40 | 164.76 | +2.30% | 华特气体 | 54.41 | 35.56 | +2.29% | 全志科技 | 40.75 | 160.75 | +2.28% | 中京电子 | 12.66 | -241.26 | +2.26% | 朗科智能 | 12.68 | 73.37 | +2.26% | 共进股份 | 11.35 | -140.25 | +2.25% | 汇成真空 | 164.21 | 247.70 | +2.25% | 天亿马 | 53.62 | -89.36 | +2.23% | 明微电子 | 39.00 | -156.96 | +2.23% | 仁信新材 | 12.43 | 44.84 | +2.22% | 全通教育 | 6.47 | -34.43 | +2.21% | 中顺洁柔 | 7.94 | 210.61 | +2.19% | 深科达 | 27.77 | -40.00 | +2.17% | 伊之密 | 21.70 | 16.28 | +2.17% | 信测标准 | 25.63 | 34.08 | +2.15% | 中洲控股 | 8.59 | -2.90 | +2.14% | 英集芯 | 19.09 | 58.57 | +2.14% | 漫步者 | 13.55 | 27.25 | +2.11% | 天赐材料 | 19.46 | 71.76 | +2.10% | 安奈儿 | 17.53 | -27.65 | +2.10% | 奋达科技 | 6.83 | 106.07 | +2.09% | *ST星光 | 1.97 | -66.71 | +2.07% | 佳都科技 | 5.92 | 67.04 | +2.07% | 航新科技 | 17.85 | -43.46 | +2.06% | 佰维存储 | 64.26 | -145.42 | +2.05% | 华控赛格 | 3.49 | 185.93 | +2.05% | 科达利 | 116.68 | 20.58 | +2.03% | 昊志机电 | 25.20 | 84.42 | +2.02% | 思林杰 | 76.30 | -68511.38 | +2.02% | 科瑞思 | 45.33 | 199.01 | +1.98% | 欧莱新材 | 18.57 | 181.91 | +1.98% | 中旗新材 | 41.29 | 637.63 | +1.98% | 维峰电子 | 46.63 | 55.26 | +1.97% | 芯海科技 | 38.72 | -34.15 | +1.95% | 海洋王 | 7.94 | -45.02 | +1.93% | 崧盛股份 | 23.64 | -145.98 | +1.90% | 可立克 | 14.56 | 29.11 | +1.89% | 中微半导 | 28.83 | 81.04 | +1.87% | 天创时尚 | 6.60 | -31.79 | +1.85% | 农产品 | 6.66 | 30.05 | +1.83% | 蓝箭电子 | 21.61 | 321.58 | +1.79% | 视声智能 | 27.50 | 36.84 | +1.78% | 奥海科技 | 40.72 | 24.07 | +1.77% | 翔鹭钨业 | 9.18 | -49.68 | +1.77% | 金奥博 | 15.19 | 36.33 | +1.74% | 兆新股份 | 2.34 | -32.60 | +1.74% | 深桑达A | 25.86 | 105.62 | +1.73% | 星辉娱乐 | 4.72 | -14.37 | +1.72% | 联合光电 | 20.10 | 337.12 | +1.72% | 太力科技 | 40.38 | 50.27 | +1.71% | ST易事特 | 4.17 | 51.81 | +1.71% | 中科蓝讯 | 100.25 | 41.68 | +1.69% | 三旺通信 | 27.64 | 120.41 | +1.69% | 瑞凌股份 | 9.64 | 26.53 | +1.69% | 王子新材 | 15.68 | -91.94 | +1.69% | 中电港 | 20.60 | 57.90 | +1.68% | 亿道信息 | 48.06 | 165.70 | +1.67% | 南网科技 | 34.13 | 50.72 | +1.67% | *ST大晟 | 3.05 | -26.18 | +1.67% | 法本信息 | 23.84 | 80.54 | +1.66% | 小崧股份 | 7.99 | -10.79 | +1.65% | 洲明科技 | 7.41 | 59.87 | +1.65% | 深水海纳 | 19.16 | -14.29 | +1.64% | 新产业 | 55.70 | 23.79 | +1.64% | 云天励飞-U | 61.99 | -42.22 | +1.62% | 汇川技术 | 65.86 | 37.00 | +1.62% | 纳睿雷达 | 47.05 | 151.58 | +1.62% | 柏星龙 | 32.92 | 69.04 | +1.60% | 中国长城 | 15.32 | -35.60 | +1.59% | 浩云科技 | 7.03 | -107.30 | +1.59% | 华研精机 | 38.47 | 45.46 | +1.58% | 锐明技术 | 46.88 | 24.77 | +1.58% | 德联集团 | 5.16 | 54.45 | +1.57% | 高新兴 | 5.20 | -36.65 | +1.56% | 邦彦技术 | 22.18 | -34.06 | +1.56% | 正弦电气 | 25.55 | 56.87 | +1.55% | *ST赛隆 | 16.70 | -82.08 | +1.52% | 高澜股份 | 20.82 | -147.95 | +1.51% | 倍轻松 | 34.34 | -410.51 | +1.51% | 开普云 | 63.88 | 205.05 | +1.49% | *ST建艺 | 8.85 | -1.63 | +1.49% | 光韵达 | 9.55 | -155.89 | +1.49% | ST名家汇 | 4.16 | -18.22 | +1.46% | 中金岭南 | 4.87 | 16.32 | +1.46% | 信隆健康 | 7.81 | -122.12 | +1.43% | 魅视科技 | 34.20 | 47.83 | +1.42% | 大为股份 | 17.15 | -85.68 | +1.42% | 格林精密 | 15.28 | 188.28 | +1.39% | 迪阿股份 | 28.45 | 256.94 | +1.39% | 广钢气体 | 10.24 | 56.95 | +1.39% | 奥飞娱乐 | 9.60 | -49.52 | +1.37% | 因赛集团 | 46.54 | -175.05 | +1.37% | 金百泽 | 27.50 | 95.23 | +1.36% | *ST和科 | 17.98 | -45.03 | +1.35% | 安居宝 | 5.27 | -51.01 | +1.35% | 金溢科技 | 26.36 | 65.21 | +1.35% | 有方科技 | 58.76 | 92.35 | +1.35% | 英联股份 | 16.58 | -232.35 | +1.34% | 拉普拉斯 | 47.69 | 23.96 | +1.34% | 信宇人 | 33.03 | -53.26 | +1.32% | 美盈森 | 3.87 | 20.26 | +1.31% | 盛路通信 | 7.74 | -9.34 | +1.31% | 珠海冠宇 | 14.71 | 41.98 | +1.31% | 高乐股份 | 3.88 | -62.24 | +1.31% | 白云电器 | 10.11 | 24.89 | +1.30% | 特发信息 | 7.78 | -16.22 | +1.30% | 金三江 | 12.45 | 52.65 | +1.30% | 传音控股 | 85.61 | 22.12 | +1.30% | 南网能源 | 4.72 | -315.61 | +1.29% | 德生科技 | 11.03 | 237.68 | +1.29% | 九联科技 | 11.05 | -27.24 | +1.28% | 天源迪科 | 16.15 | 376.95 | +1.25% | 丸美生物 | 40.51 | 44.38 | +1.25% | 安凯微 | 12.98 | -68.79 | +1.25% | 华帝股份 | 6.50 | 11.80 | +1.25% | 朗科科技 | 24.49 | -45.56 | +1.24% | 飞荣达 | 27.04 | 73.00 | +1.24% | 南华仪器 | 14.10 | 122.12 | +1.22% | 雷特科技 | 39.15 | 32.04 | +1.22% | 卡莱特 | 46.44 | 1221.55 | +1.20% | 天德钰 | 25.36 | 31.79 | +1.20% | 雅达股份 | 10.99 | 66.81 | +1.20% | 鸿合科技 | 25.38 | 29.63 | +1.20% | 骏亚科技 | 14.40 | -38.18 | +1.19% | 德方纳米 | 33.07 | -7.02 | +1.19% | 芭薇股份 | 18.90 | 45.74 | +1.18% | 瑞丰光电 | 6.03 | 80.33 | +1.17% | 福能东方 | 6.06 | 100.64 | +1.17% | 依顿电子 | 10.42 | 23.17 | +1.17% | 同洲电子 | 10.43 | 25.42 | +1.16% | 鹏辉能源 | 27.08 | -43.44 | +1.16% | 广电计量 | 17.49 | 28.68 | +1.16% | 惠威科技 | 19.25 | 209.62 | +1.16% | 唯特偶 | 30.68 | 42.28 | +1.15% | 贝仕达克 | 19.31 | 122.46 | +1.15% | 利和兴 | 18.49 | -803.02 | +1.15% | 振邦智能 | 32.67 | 24.45 | +1.15% | 好上好 | 29.24 | 201.68 | +1.14% | 箭牌家居 | 8.87 | 102.15 | +1.14% | 必易微 | 38.38 | -87.63 | +1.13% | 韶能股份 | 5.37 | 965.79 | +1.13% | 超讯通信 | 38.73 | -180.09 | +1.12% | 顶固集创 | 9.02 | -11.51 | +1.12% | 飞亚达 | 17.15 | 36.60 | +1.12% | 隆利科技 | 20.18 | 39.47 | +1.10% | 大族激光 | 27.02 | 32.04 | +1.08% | 智光电气 | 6.54 | -16.95 | +1.08% | 朗特智能 | 43.19 | 43.32 | +1.08% | 奥拓电子 | 6.65 | -169.68 | +1.06% | 南山控股 | 2.86 | -5.52 | +1.06% | 华阳集团 | 30.62 | 24.19 | +1.06% | 山水比德 | 44.06 | 228.73 | +1.06% | 德尔玛 | 11.51 | 37.24 | +1.05% | 清溢光电 | 29.27 | 52.91 | +1.04% | 则成电子 | 30.70 | 158.01 | +1.02% | 银宝山新 | 9.99 | -19.06 | +1.01% | ST证通 | 7.01 | -11.09 | +1.01% | 美芝股份 | 12.09 | -5.81 | +1.00% | 科安达 | 13.13 | 34.50 | +1.00% | *ST宝鹰 | 2.04 | -4.51 | +0.99% | 中海达 | 11.27 | 3426.14 | +0.99% | 金信诺 | 12.34 | 216.52 | +0.98% | 润贝航科 | 35.08 | 39.48 | +0.98% | 联得装备 | 33.19 | 25.00 | +0.97% | 百奥泰 | 31.23 | -26.68 | +0.97% | 杰创智能 | 28.29 | -64.24 | +0.96% | 珠江啤酒 | 10.50 | 27.46 | +0.96% | 希荻微 | 14.80 | -22.58 | +0.95% | 优利德 | 36.20 | 22.00 | +0.95% | ST凯文 | 3.20 | -5.78 | +0.95% | 今天国际 | 12.85 | 23.46 | +0.94% | 辰奕智能 | 37.72 | 74.43 | +0.94% | 朝阳科技 | 27.57 | 29.73 | +0.92% | 广东明珠 | 5.52 | 168.44 | +0.91% | 鑫汇科 | 28.82 | 78.95 | +0.91% | 长联科技 | 60.18 | 81.08 | +0.91% | 深城交 | 30.21 | 144.76 | +0.90% | 若羽臣 | 48.90 | 88.93 | +0.89% | 奥飞数据 | 20.68 | 162.55 | +0.88% | 达实智能 | 3.45 | -376.41 | +0.88% | 金明精机 | 8.09 | 695.23 | +0.87% | 路畅科技 | 24.28 | -48.90 | +0.87% | 广东鸿图 | 12.78 | 21.55 | +0.87% | 云里物里 | 32.54 | 148.05 | +0.87% | 赢合科技 | 20.92 | 37.75 | +0.87% | 精智达 | 91.90 | 110.22 | +0.87% | 佳云科技 | 4.69 | -28.76 | +0.86% | 祥鑫科技 | 42.24 | 34.59 | +0.86% | 路维光电 | 35.57 | 34.57 | +0.85% | 世纪鼎利 | 5.96 | -46.12 | +0.85% | 朗坤科技 | 19.27 | 18.38 | +0.84% | 佳士科技 | 9.72 | 18.32 | +0.83% | 歌力思 | 8.52 | -10.56 | +0.83% | 信维通信 | 24.35 | 40.11 | +0.83% | 日丰股份 | 11.00 | 28.90 | +0.82% | 京基智农 | 16.00 | 10.99 | +0.82% | 维海德 | 36.11 | 33.73 | +0.81% | 杰恩设计 | 18.75 | -480.90 | +0.81% | 华锋股份 | 12.52 | 33.36 | +0.81% | *ST原尚 | 16.36 | -29.09 | +0.80% | 珠江钢琴 | 5.05 | -25.63 | +0.80% | 欣锐科技 | 20.20 | -21.76 | +0.80% | 普门科技 | 13.99 | 20.54 | +0.79% | 名臣健康 | 16.55 | 301.30 | +0.79% | 海大集团 | 58.37 | 19.35 | +0.78% | 盛视科技 | 32.45 | 56.43 | +0.78% | 万润科技 | 11.77 | 201.94 | +0.77% | 碧兴物联 | 23.60 | -39.52 | +0.77% | 雷曼光电 | 7.92 | -36.25 | +0.76% | 秋田微 | 33.10 | 46.18 | +0.76% | 星源材质 | 11.98 | 53.02 | +0.76% | 通达电气 | 13.36 | 144.23 | +0.75% | 博士眼镜 | 33.73 | 70.64 | +0.75% | 欣旺达 | 21.73 | 26.11 | +0.74% | 大位科技 | 8.21 | 493.85 | +0.74% | 深圳华强 | 26.04 | 104.30 | +0.74% | 新劲刚 | 23.35 | 97.52 | +0.73% | 德冠新材 | 23.56 | 35.28 | +0.73% | 普天科技 | 23.62 | -754.07 | +0.72% | 万讯自控 | 9.79 | -41.19 | +0.72% | 松炀资源 | 18.23 | -16.14 | +0.72% | 星徽股份 | 5.66 | -5.55 | +0.71% | 矽电股份 | 157.00 | 73.31 | +0.71% | 智信精密 | 46.05 | 71.77 | +0.70% | 欧菲光 | 11.63 | -2369.52 | +0.69% | 比音勒芬 | 16.07 | 12.23 | +0.69% | 南凌科技 | 24.93 | 224.39 | +0.69% | 鼎通科技 | 93.42 | 73.71 | +0.68% | 金太阳 | 20.83 | -227.50 | +0.68% | 鸿特科技 | 7.44 | 108.51 | +0.68% | 海目星 | 31.51 | -19.85 | +0.67% | 稳健医疗 | 40.72 | 31.14 | +0.67% | 派诺科技 | 16.65 | 77.58 | +0.67% | 顺钠股份 | 7.57 | 52.54 | +0.66% | 壹连科技 | 85.46 | 33.52 | +0.66% | 大悦城 | 3.08 | -4.20 | +0.65% | 奥雅股份 | 41.92 | -10.00 | +0.65% | 深深房A | 20.20 | -192.45 | +0.65% | 力合微 | 23.51 | 46.44 | +0.64% | 纬达光电 | 23.56 | 114.04 | +0.64% | 绿岛风 | 36.29 | 24.94 | +0.64% | 科瑞技术 | 17.37 | 48.62 | +0.64% | 明阳电路 | 15.87 | 377.74 | +0.63% | 北鼎股份 | 12.86 | 52.27 | +0.63% | 纳思达 | 24.13 | 61.79 | +0.63% | 惠伦晶体 | 11.27 | -16.26 | +0.63% | 优博讯 | 19.34 | -47.53 | +0.62% | 呈和科技 | 32.52 | 23.55 | +0.62% | 捷顺科技 | 11.49 | 156.48 | +0.61% | 视源股份 | 36.14 | 26.35 | +0.61% | 浩洋股份 | 36.44 | 18.12 | +0.61% | 奔朗新材 | 18.34 | 159.40 | +0.60% | 安达智能 | 44.05 | -65.62 | +0.59% | 金证股份 | 18.64 | -80.88 | +0.59% | 爱司凯 | 25.42 | -430.08 | +0.59% | 强达电路 | 91.57 | 61.09 | +0.59% | 深科技 | 18.71 | 29.57 | +0.59% | 海能达 | 11.95 | -6.09 | +0.59% | 超频三 | 6.91 | -7.59 | +0.58% | 财富趋势 | 121.33 | 103.50 | +0.58% | 汉维科技 | 15.63 | 120.60 | +0.58% | 雄塑科技 | 8.69 | -33.43 | +0.58% | 艾比森 | 12.18 | 54.60 | +0.58% | 中达安 | 13.97 | -37.26 | +0.58% | 华大智造 | 68.15 | -53.24 | +0.58% | 鸿铭股份 | 40.25 | -199.60 | +0.57% | 航宇微 | 14.01 | -32.53 | +0.57% | 铭科精技 | 28.13 | 34.14 | +0.57% | 爱施德 | 12.39 | 28.45 | +0.57% | 智度股份 | 8.86 | 55.53 | +0.57% | 美新科技 | 19.52 | 40.85 | +0.57% | 兆日科技 | 14.20 | -107.14 | +0.57% | 索菱股份 | 5.37 | 89.92 | +0.56% | 捷邦科技 | 86.61 | -245.96 | +0.56% | 西陇科学 | 9.03 | 83.40 | +0.56% | 德美化工 | 7.24 | 46.55 | +0.56% | 海鸥住工 | 3.66 | -17.35 | +0.55% | 达意隆 | 16.48 | 36.14 | +0.55% | 新国都 | 29.70 | 99.19 | +0.54% | 得润电子 | 7.46 | -3.87 | +0.54% | 宏景科技 | 54.47 | -186.68 | +0.54% | 银之杰 | 41.76 | -239.24 | +0.53% | 众业达 | 9.50 | 39.08 | +0.53% | 惠云钛业 | 9.50 | 1046.73 | +0.53% | 欧陆通 | 140.85 | 52.68 | +0.53% | 茂硕电源 | 9.56 | 60.74 | +0.53% | 三态股份 | 9.56 | -4372.19 | +0.53% | 贤丰控股 | 3.83 | -40.11 | +0.52% | 鸿智科技 | 17.31 | 42.89 | +0.52% | 万顺新材 | 5.78 | -28.42 | +0.52% | 中荣股份 | 17.49 | 23.84 | +0.52% | 威迈斯 | 31.11 | 33.85 | +0.52% | 奥特迅 | 13.65 | -60.27 | +0.52% | 电连技术 | 48.92 | 35.60 | +0.51% | 中远通 | 17.67 | -51.12 | +0.51% | 影石创新 | 167.73 | 67.92 | +0.51% | 友讯达 | 13.93 | 15.74 | +0.51% | 东鹏控股 | 6.00 | 22.43 | +0.50% | 绿亨科技 | 10.09 | 37.69 | +0.50% | 国联水产 | 4.04 | -6.16 | +0.50% | 特发服务 | 44.53 | 62.77 | +0.50% | 芭田股份 | 10.31 | 18.92 | +0.49% | 粤宏远A | 4.17 | 31.92 | +0.48% | 首航新能 | 33.41 | 52.52 | +0.48% | 深振业A | 6.27 | -5.40 | +0.48% | 珈伟新能 | 4.19 | -13.78 | +0.48% | 瀚蓝环境 | 27.54 | 13.19 | +0.47% | 文灿股份 | 21.20 | 117.24 | +0.47% | 华立股份 | 14.87 | 145.34 | +0.47% | 深物业A | 8.58 | -4.61 | +0.47% | 凯中精密 | 15.18 | 26.07 | +0.46% | 皮阿诺 | 13.08 | -6.46 | +0.46% | 智动力 | 11.14 | -20.31 | +0.45% | TCL科技 | 4.48 | 37.89 | +0.45% | 美的集团 | 71.70 | 13.11 | +0.45% | 实益达 | 9.00 | -244.37 | +0.45% | 招商证券 | 18.09 | 14.93 | +0.44% | 华侨城A | 2.28 | -1.88 | +0.44% | 盐田港 | 4.59 | 16.99 | +0.44% | 赛维时代 | 20.71 | 47.72 | +0.44% | 宏昌电子 | 6.93 | 173.93 | +0.43% | 电声股份 | 11.66 | 373.42 | +0.43% | 国星光电 | 9.36 | 143.71 | +0.43% | 通宇通讯 | 16.47 | 180.51 | +0.43% | 粤电力A | 4.73 | 54.57 | +0.42% | 齐心集团 | 7.11 | 82.37 | +0.42% | 深天马A | 9.48 | -85.84 | +0.42% | 炬芯科技 | 59.41 | 62.24 | +0.42% | 宇瞳光学 | 23.79 | 46.32 | +0.42% | 科士达 | 23.80 | 36.35 | +0.42% | 南玻A | 4.79 | -344.18 | +0.42% | 中山公用 | 9.71 | 10.89 | +0.41% | 广发证券 | 19.71 | 13.81 | +0.41% | 粤高速A | 12.55 | 14.59 | +0.40% | 深信服 | 109.39 | 105.85 | +0.39% | 奥尼电子 | 28.66 | -31.28 | +0.39% | 格力电器 | 46.90 | 7.86 | +0.39% | 联建光电 | 5.25 | 696.03 | +0.38% | 中兴通讯 | 34.55 | 20.31 | +0.38% | 生益电子 | 50.62 | 83.26 | +0.38% | 实丰文化 | 18.84 | 418.18 | +0.37% | 美信科技 | 62.06 | 84.12 | +0.37% | 品高股份 | 32.39 | -61.94 | +0.37% | 凌霄泵业 | 16.52 | 13.07 | +0.36% | 世荣兆业 | 5.61 | 143.56 | +0.36% | 蕾奥规划 | 16.87 | -79.10 | +0.36% | 精艺股份 | 11.39 | 101.26 | +0.35% | 鹿山新材 | 28.82 | 484.58 | +0.35% | 芳源股份 | 5.78 | -6.10 | +0.35% | 皇庭国际 | 2.96 | -5.46 | +0.34% | 雄帝科技 | 26.76 | 238.50 | +0.34% | 世运电路 | 32.79 | 31.67 | +0.34% | 迪森股份 | 5.97 | 48.34 | +0.34% | 新亚电缆 | 21.72 | 65.86 | +0.32% | 冠豪高新 | 3.18 | 39.24 | +0.32% | 聚飞光电 | 6.41 | 26.90 | +0.31% | 广州发展 | 6.49 | 13.10 | +0.31% | 联域股份 | 35.83 | 35.94 | +0.31% | 深圳燃气 | 6.52 | 13.83 | +0.31% | 格林美 | 6.53 | 31.11 | +0.31% | 小熊电器 | 49.15 | 28.94 | +0.31% | 民爆光电 | 42.69 | 18.62 | +0.31% | 深圳能源 | 6.59 | 13.92 | +0.30% | 智莱科技 | 13.19 | 84.49 | +0.30% | 宜通世纪 | 6.61 | -130.30 | +0.30% | 四会富仕 | 33.10 | 38.45 | +0.30% | 中远海特 | 6.76 | 11.41 | +0.30% | 招商港口 | 20.36 | 11.14 | +0.30% | 震有科技 | 30.64 | 262.54 | +0.29% | 毅昌科技 | 6.81 | 44.73 | +0.29% | 容大感光 | 37.85 | 114.86 | +0.29% | 鸿利智汇 | 6.98 | 78.02 | +0.29% | 快意电梯 | 10.59 | 31.14 | +0.28% | 英诺激光 | 31.99 | 166.04 | +0.28% | 绿色动力 | 7.16 | 15.81 | +0.28% | 慕思股份 | 32.49 | 17.28 | +0.28% | 华阳国际 | 14.47 | 22.75 | +0.28% | 科达制造 | 11.21 | 20.64 | +0.27% | 同为股份 | 18.93 | 19.85 | +0.26% | 江波龙 | 89.23 | -1004.50 | +0.26% | 德赛电池 | 23.29 | 21.44 | +0.26% | 粤海饲料 | 7.97 | -103.51 | +0.25% | 劲嘉股份 | 4.03 | 325.06 | +0.25% | 超声电子 | 12.74 | 28.47 | +0.24% | 天威视讯 | 8.92 | -466.88 | +0.22% | 长城证券 | 8.92 | 19.64 | +0.22% | 洪兴股份 | 18.39 | 66.79 | +0.22% | 天际股份 | 9.28 | -3.62 | +0.22% | 风华高科 | 14.07 | 49.48 | +0.21% | 英可瑞 | 18.95 | -35.50 | +0.21% | 华发股份 | 4.81 | -91.34 | +0.21% | 联合精密 | 29.39 | 42.49 | +0.20% | 亿纬锂能 | 44.26 | 22.02 | +0.20% | 赢时胜 | 24.65 | -45.71 | +0.20% | 融捷股份 | 34.82 | 43.64 | +0.20% | 新宝股份 | 15.18 | 10.93 | +0.20% | 莱宝高科 | 10.71 | 22.77 | +0.19% | 民德电子 | 28.39 | -60.24 | +0.18% | 特力A | 17.10 | 54.35 | +0.18% | 一博科技 | 40.05 | 128.37 | +0.18% | 珠免集团 | 5.79 | -6.71 | +0.17% | 嘉诚国际 | 11.59 | 29.35 | +0.17% | 中金辐照 | 17.68 | 44.52 | +0.17% | 东箭科技 | 11.86 | 31.46 | +0.17% | 三友联众 | 12.37 | 59.36 | +0.16% | 深中华A | 6.32 | 222.97 | +0.16% | 科信技术 | 12.88 | -17.97 | +0.16% | 佛山照明 | 6.50 | 23.37 | +0.15% | 广电运通 | 13.28 | 36.11 | +0.15% | 迅捷兴 | 26.85 | -643.09 | +0.15% | 昌红科技 | 13.64 | 76.67 | +0.15% | 海格通信 | 14.03 | 619.38 | +0.14% | 南方传媒 | 14.37 | 12.96 | +0.14% | 富安娜 | 7.28 | 12.82 | +0.14% | 鼎泰高科 | 51.99 | 82.37 | +0.13% | 欧派家居 | 53.35 | 12.09 | +0.13% | 裕同科技 | 23.88 | 15.53 | +0.13% | 迈瑞医疗 | 228.31 | 24.85 | +0.12% | 安必平 | 32.95 | 1377.90 | +0.12% | 东方嘉盛 | 16.65 | 34.15 | +0.12% | 广康生化 | 42.57 | 92.32 | +0.12% | 木林森 | 8.68 | 38.44 | +0.12% | 中集车辆 | 8.68 | 16.28 | +0.12% | 和胜股份 | 17.44 | 64.54 | +0.11% | 佛燃能源 | 10.32 | 15.68 | +0.10% | ST中青宝 | 10.52 | -51.51 | +0.10% | 华测检测 | 12.36 | 22.49 | +0.08% | 乐通股份 | 13.28 | -152.41 | +0.08% | 富信科技 | 46.01 | 94.60 | +0.07% | 金龙羽 | 32.20 | 98.72 | +0.06% | 信立泰 | 48.80 | 90.43 | +0.06% | 汇顶科技 | 77.07 | 55.94 | +0.05% | 康冠科技 | 23.60 | 19.16 | +0.04% | 菲菱科思 | 91.12 | 67.20 | +0.03% | 盛弘股份 | 33.34 | 23.95 | +0.03% | 麦格米特 | 63.20 | 85.50 | +0.02% | 美丽生态 | 4.10 | 129.30 | 0.00% | 深粮控股 | 6.90 | 22.55 | 0.00% | 华金资本 | 15.51 | 63.00 | 0.00% | 神州信息 | 13.16 | -22.91 | 0.00% | 佛塑科技 | 6.71 | 53.45 | 0.00% | 香江控股 | 1.68 | 387.62 | 0.00% | 中炬高新 | 18.93 | 17.66 | 0.00% | 广汽集团 | 7.57 | -68.41 | 0.00% | 科陆电子 | 6.67 | -27.45 | 0.00% | 遥望科技 | 6.71 | -6.29 | 0.00% | ST赛为 | 4.15 | -5.96 | 0.00% | 省广集团 | 7.92 | 134.22 | 0.00% | 广田集团 | 1.78 | -36.76 | 0.00% | 群兴玩具 | 8.13 | -164.75 | 0.00% | 佳创视讯 | -- | -- | -- | *ST仁东 | 5.72 | -20.27 | 0.00% | *ST摩登 | 2.28 | -348.36 | 0.00% | TCL智家 | 10.48 | 10.37 | 0.00% | 科恒股份 | 17.06 | -26.77 | 0.00% | ST岭南 | 1.70 | -3.22 | 0.00% | 第一创业 | 7.43 | 35.54 | 0.00% | 博敏电子 | 10.29 | -27.63 | 0.00% | 三环集团 | 34.57 | 28.93 | 0.00% | 广州港 | 3.32 | 27.57 | 0.00% | 尚品宅配 | 13.91 | -18.62 | 0.00% | 迪生力 | 5.38 | -14.83 | 0.00% | 温氏股份 | 17.53 | 9.36 | 0.00% | 维业股份 | 9.53 | 2876.35 | 0.00% | 光库科技 | -- | -- | -- | 招商蛇口 | 8.78 | 19.16 | 0.00% | 天禾股份 | 7.23 | 84.84 | 0.00% | 铂科新材 | 55.70 | 42.62 | 0.00% | 佳禾智能 | 18.51 | 165.95 | 0.00% | 炬申股份 | 13.86 | 30.95 | 0.00% | 永兴股份 | 15.41 | 17.05 | 0.00% | 深圳瑞捷 | 19.87 | -123.15 | -0.05% | 捷荣技术 | 18.67 | -13.74 | -0.05% | 地铁设计 | 14.85 | 13.69 | -0.07% | 蒙泰高新 | 29.32 | -42.87 | -0.07% | 中信证券 | 29.16 | 18.56 | -0.07% | 理邦仪器 | 13.21 | 40.58 | -0.08% | 周大生 | 13.02 | 15.35 | -0.08% | 怡合达 | 25.00 | 36.88 | -0.08% | 平安银行 | 12.46 | 5.54 | -0.08% | 甘化科工 | 12.19 | 380.41 | -0.08% | 麦捷科技 | 11.84 | 31.19 | -0.08% | 永顺泰 | 11.80 | 20.54 | -0.08% | 广哈通信 | 23.50 | 71.33 | -0.09% | 华宝新能 | 57.46 | 33.90 | -0.10% | 深赛格 | 8.81 | 304.89 | -0.11% | 气派科技 | 24.74 | -23.36 | -0.12% | 海天味业 | 38.35 | 33.86 | -0.13% | 同兴达 | 15.23 | -309.09 | -0.13% | 聚石化学 | 22.44 | -12.48 | -0.13% | 中国平安 | 59.06 | 9.20 | -0.14% | 汇洁股份 | 7.36 | 50.03 | -0.14% | 深华发A | 13.78 | 104.68 | -0.14% | 万科A | 6.44 | -1.39 | -0.16% | 海信家电 | 25.40 | 10.32 | -0.16% | 东方锆业 | 12.70 | 42.91 | -0.16% | 天元股份 | 12.52 | 36.23 | -0.16% | 金富科技 | 12.39 | 21.96 | -0.16% | 博硕科技 | 34.87 | 28.93 | -0.17% | 南方航空 | 5.72 | -32.40 | -0.17% | 铭利达 | 21.46 | -17.39 | -0.19% | 广州酒家 | 15.97 | 19.16 | -0.19% | 欢乐家 | 15.95 | 70.09 | -0.19% | 深康佳A | 4.90 | -4.39 | -0.20% | 恒申新材 | 4.79 | -53.46 | -0.21% | 兆驰股份 | 4.57 | 13.59 | -0.22% | 怡亚通 | 4.55 | 110.10 | -0.22% | 南风股份 | 8.80 | 53.15 | -0.23% | 东峰集团 | 4.38 | -16.05 | -0.23% | 金域医学 | 30.66 | -36.38 | -0.23% | 伊戈尔 | 17.41 | 24.81 | -0.23% | 燕塘乳业 | 17.38 | 28.69 | -0.23% | 方大集团 | 4.21 | 35.78 | -0.24% | 优优绿能 | 155.39 | 26.58 | -0.24% | 新媒股份 | 41.41 | 14.15 | -0.24% | 塔牌集团 | 8.25 | 17.75 | -0.24% | 中集集团 | 8.17 | 12.84 | -0.24% | 诺普信 | 11.88 | 15.77 | -0.25% | 广合科技 | 63.24 | 34.86 | -0.25% | 禾望电气 | 39.21 | 36.33 | -0.25% | 宏辉果蔬 | 7.54 | 292.41 | -0.26% | 美好医疗 | 18.78 | 29.87 | -0.27% | 中国广核 | 3.69 | 18.21 | -0.27% | 拓日新能 | 3.68 | -159.68 | -0.27% | 广东建工 | 3.66 | 12.02 | -0.27% | 达瑞电子 | 60.16 | 29.89 | -0.28% | 招商银行 | 45.12 | 7.71 | -0.29% | 深高速 | 10.34 | 22.78 | -0.29% | 通业科技 | 33.82 | 98.17 | -0.29% | 聚胶股份 | 40.28 | 39.30 | -0.30% | 长亮科技 | 16.70 | 684.27 | -0.30% | 南兴股份 | 22.15 | -30.33 | -0.32% | 协创数据 | 78.57 | 38.92 | -0.32% | 生益科技 | 40.32 | 51.28 | -0.32% | 金钟股份 | 24.43 | 37.49 | -0.33% | 蒙娜丽莎 | 9.13 | 67.64 | -0.33% | 汤臣倍健 | 11.86 | 52.97 | -0.34% | 中富电路 | 35.26 | 184.05 | -0.34% | 天龙集团 | 8.77 | 100.24 | -0.34% | 天虹股份 | 5.72 | 85.12 | -0.35% | 顺控发展 | 14.02 | 32.02 | -0.36% | 梅雁吉祥 | 2.79 | -59.03 | -0.36% | 珠海港 | 5.49 | 16.12 | -0.36% | 佳隆股份 | 2.72 | 101.51 | -0.37% | 保利发展 | 8.01 | 303.58 | -0.37% | 多浦乐 | 63.13 | 63.82 | -0.38% | ST任子行 | 5.24 | -502.55 | -0.38% | 顺丰控股 | 46.42 | 22.40 | -0.39% | 新城市 | 15.42 | -53.67 | -0.39% | 沃尔核材 | 23.10 | 31.85 | -0.39% | 爱克股份 | 15.02 | -37.22 | -0.40% | 勤上股份 | 2.32 | -13.29 | -0.43% | 索菲亚 | 13.82 | 10.93 | -0.43% | 德明利 | 87.50 | 230.92 | -0.43% | 卓翼科技 | 9.16 | -25.46 | -0.43% | 中国宝安 | 9.10 | 86.79 | -0.44% | 三利谱 | 27.24 | 70.72 | -0.44% | 国信证券 | 13.48 | 13.91 | -0.44% | 东莞控股 | 11.23 | 15.13 | -0.44% | 四方精创 | 38.02 | 316.09 | -0.45% | 峰岹科技 | 188.40 | 96.58 | -0.45% | 节能铁汉 | 2.17 | -2.52 | -0.46% | 御银股份 | 6.43 | 414.56 | -0.46% | 深纺织A | 10.71 | 60.64 | -0.46% | 东瑞股份 | 17.03 | 370.75 | -0.47% | 康美药业 | 2.08 | 2993.72 | -0.48% | 力合科创 | 8.32 | 38.61 | -0.48% | 胜蓝股份 | 32.79 | 48.29 | -0.49% | 比亚迪 | 104.35 | 21.22 | -0.49% | 广聚能源 | 12.12 | 61.19 | -0.49% | 国药一致 | 25.67 | 24.56 | -0.50% | 新宏泽 | 9.85 | 33.42 | -0.51% | 崇达技术 | 13.78 | 58.61 | -0.51% | 绿联科技 | 49.58 | 40.30 | -0.52% | 越秀资本 | 7.47 | 15.09 | -0.53% | 景旺电子 | 59.58 | 47.77 | -0.53% | 力王股份 | 27.63 | 81.30 | -0.54% | 深南电A | 9.20 | 143.39 | -0.54% | 乐心医疗 | 16.49 | 50.94 | -0.54% | 英搏尔 | 31.10 | 111.67 | -0.54% | 广日股份 | 10.29 | 10.87 | -0.58% | 宏川智慧 | 11.84 | 45.43 | -0.59% | 兴森科技 | 16.89 | -134.31 | -0.59% | 洁特生物 | 19.86 | 34.64 | -0.60% | 红棉股份 | 3.30 | 12.04 | -0.60% | 明阳电气 | 40.78 | 18.59 | -0.61% | 广百股份 | 6.41 | 99.24 | -0.62% | ST长园 | 3.19 | -3.87 | -0.62% | 一品红 | 71.24 | -55.10 | -0.63% | 联泰环保 | 4.73 | 15.54 | -0.63% | 溢多利 | 7.86 | 236.33 | -0.63% | 东江环保 | 4.70 | -6.54 | -0.63% | 宝新能源 | 4.67 | 12.69 | -0.64% | 广弘控股 | 6.22 | 29.76 | -0.64% | 长青集团 | 6.22 | 19.09 | -0.64% | 迈普医学 | 75.21 | 56.88 | -0.65% | 钧崴电子 | 37.72 | 85.14 | -0.66% | 岭南控股 | 11.97 | 52.67 | -0.66% | 惠泰医疗 | 281.00 | 55.33 | -0.66% | 广深铁路 | 2.97 | 21.44 | -0.67% | 宝明科技 | 63.28 | -135.99 | -0.67% | 鹏鼎控股 | 48.37 | 31.05 | -0.68% | *ST四通 | 5.85 | -61.21 | -0.68% | 普路通 | 8.72 | -102.41 | -0.68% | 中天精装 | 31.63 | -15.27 | -0.69% | 华利集团 | 52.28 | 15.99 | -0.70% | 立讯精密 | 36.21 | 18.84 | -0.71% | 华大基因 | 52.95 | -22.89 | -0.73% | 卫光生物 | 29.68 | 26.88 | -0.74% | 星湖科技 | 8.02 | 11.43 | -0.74% | 蜂助手 | 36.83 | 76.91 | -0.75% | *ST国华 | 9.08 | -9.07 | -0.77% | 深南电路 | 134.84 | 45.19 | -0.78% | 亚钾国际 | 31.57 | 23.27 | -0.79% | 博实结 | 80.48 | 39.63 | -0.79% | 三孚新科 | 66.40 | -289.51 | -0.79% | 沙河股份 | 12.45 | -76.34 | -0.80% | 金地集团 | 3.72 | -2.58 | -0.80% | 联赢激光 | 22.32 | 41.40 | -0.80% | 明阳智能 | 11.01 | 72.70 | -0.81% | 华联控股 | 3.62 | 196.86 | -0.82% | 润本股份 | 32.40 | 42.44 | -0.83% | 好太太 | 17.82 | 31.67 | -0.83% | 坚朗五金 | 22.47 | 83.49 | -0.84% | 宇新股份 | 12.93 | 18.43 | -0.84% | 白云机场 | 9.38 | 21.47 | -0.85% | 天健集团 | 3.50 | 11.60 | -0.85% | 健帆生物 | 23.33 | 25.73 | -0.85% | 白云山 | 26.71 | 16.09 | -0.85% | 珠江股份 | 4.50 | 162.72 | -0.88% | 智立方 | 44.86 | 59.89 | -0.88% | 华润三九 | 31.87 | 16.25 | -0.90% | 海普瑞 | 13.14 | 29.74 | -0.90% | 显盈科技 | 36.94 | 289.80 | -0.91% | 穗恒运A | 6.49 | 29.05 | -0.92% | 联动科技 | 58.06 | 195.01 | -0.92% | 金禄电子 | 26.71 | 48.77 | -0.93% | 超研股份 | 27.65 | 74.83 | -0.93% | 赫美集团 | 3.19 | -95.58 | -0.93% | 茂化实华 | 4.22 | -29.46 | -0.94% | 大参林 | 17.63 | 20.57 | -0.96% | 矩阵股份 | 20.15 | 106.49 | -0.98% | 金新农 | 4.01 | 57.21 | -0.99% | 香山股份 | 35.06 | 34.70 | -0.99% | 赛微微电 | 56.42 | 55.84 | -1.02% | ST英飞拓 | 2.86 | -9.62 | -1.04% | 熵基科技 | 30.45 | 38.49 | -1.04% | *ST汇科 | 11.93 | -207.61 | -1.08% | 普邦股份 | 1.82 | -6.86 | -1.09% | 深圳机场 | 7.13 | 28.60 | -1.11% | 粤传媒 | 7.09 | 102.97 | -1.12% | 宝莱特 | 9.69 | -42.29 | -1.12% | 三和管桩 | 8.79 | 74.48 | -1.12% | ST香雪 | 7.89 | -5.73 | -1.13% | 开立医疗 | 32.32 | 278.14 | -1.13% | 中信海直 | 23.38 | 58.34 | -1.18% | 瑞华泰 | 16.66 | -50.73 | -1.19% | 华鹏飞 | 6.61 | -125.87 | -1.20% | 宏工科技 | 101.95 | 45.72 | -1.21% | 世联行 | 2.35 | -27.92 | -1.26% | ST长方 | 2.35 | -31.24 | -1.26% | 万孚生物 | 23.90 | 21.61 | -1.28% | 海南发展 | 9.89 | -22.92 | -1.30% | 顺络电子 | 28.90 | 24.53 | -1.30% | 亚辉龙 | 15.96 | 37.06 | -1.30% | 铭普光磁 | 22.13 | -16.52 | -1.34% | 博盈特焊 | 27.17 | 65.24 | -1.34% | 骏鼎达 | 69.01 | 30.49 | -1.34% | 全新好 | 7.15 | 43.04 | -1.38% | 莱尔科技 | 26.52 | 103.72 | -1.41% | 杰美特 | 31.35 | -716.07 | -1.42% | 嘉应制药 | 6.86 | 112.92 | -1.44% | 微芯生物 | 36.40 | -128.61 | -1.46% | 誉辰智能 | 41.01 | -14.76 | -1.49% | 易天股份 | 23.95 | -44.16 | -1.52% | 文科股份 | 5.76 | -40.79 | -1.54% | 三雄极光 | 12.53 | 188.39 | -1.57% | 至正股份 | 72.65 | -137.98 | -1.57% | 建科院 | 15.84 | -214.68 | -1.61% | 凯普生物 | 6.63 | -6.42 | -1.63% | 捷佳伟创 | 66.80 | 8.03 | -1.66% | 华盛昌 | 24.18 | 32.63 | -1.67% | 仙乐健康 | 23.45 | 21.79 | -1.68% | 赛意信息 | 34.65 | 98.61 | -1.79% | 海王生物 | 2.75 | -5.97 | -1.79% | 拉芳家化 | 22.24 | 189.18 | -1.85% | 绿通科技 | 32.29 | 34.82 | -1.85% | 维力医疗 | 14.18 | 17.72 | -1.87% | 红墙股份 | 12.49 | 69.10 | -1.96% | 科顺股份 | 5.49 | 191.36 | -1.96% | 中南股份 | 2.97 | -7.01 | -1.98% | 杰普特 | 109.18 | 72.85 | -2.05% | 金逸影视 | 9.56 | -1946.06 | -2.05% | 中科飞测 | 85.99 | -455.39 | -2.08% | 工业富联 | 34.30 | 28.08 | -2.14% | 丽珠集团 | 40.66 | 17.59 | -2.14% | 睿智医药 | 12.71 | -32.56 | -2.16% | 康泰生物 | 17.56 | 115.36 | -2.17% | 太辰光 | 117.47 | 86.38 | -2.20% | 龙图光罩 | 45.30 | 71.65 | -2.20% | 豪恩汽电 | 71.05 | 64.28 | -2.20% | 达安基因 | 7.05 | -19.44 | -2.22% | 东鹏饮料 | 298.03 | 39.03 | -2.23% | 尚荣医疗 | 3.84 | 145.18 | -2.29% | 豪鹏科技 | 79.12 | 53.19 | -2.32% | 博济医药 | 10.88 | 259.51 | -2.33% | 健康元 | 12.42 | 16.43 | -2.36% | 方直科技 | 12.83 | 228.27 | -2.36% | 燕麦科技 | 28.02 | 45.08 | -2.47% | 劲拓股份 | 20.77 | 51.69 | -2.67% | 特一药业 | 9.39 | 112.19 | -2.69% | 欣天科技 | 15.32 | -216.27 | -2.73% | 泰恩康 | 36.58 | 165.06 | -2.84% | 冠昊生物 | 17.65 | 167.79 | -2.92% | 致尚科技 | 72.42 | 121.77 | -3.04% | 粤万年青 | 17.78 | -258.21 | -3.47% | 阳普医疗 | 8.56 | -24.76 | -3.49% | 众生药业 | 20.05 | -63.62 | -3.61% | 珠海中富 | 2.93 | -28.42 | -3.62% | 万泽股份 | 16.16 | 41.26 | -3.81% | 润都股份 | 14.13 | 372.73 | -3.94% | 南极光 | 28.48 | 103.12 | -4.65% | C悍高 | 45.83 | 32.47 | -6.11% | 翰宇药业 | 23.40 | -230.45 | -8.91% | 深水规院 | 29.11 | 178.15 | -9.76% |
|