查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST宇顺(002289)广东省
上涨家数:582下跌家数:254平均涨幅:+0.95%
更新时间:2025-08-06 15:00
名称最新价(元)市盈率(倍)涨跌幅
安车检测31.21-32.93+19.99%
科创新源47.12226.66+19.99%
富恒新材17.44107.97+16.03%
ST迪威迅7.29-4081.35+15.17%
奥比中光-UW85.47-3494.15+14.49%
万里马14.00-31.08+11.82%
统联精密42.99109.86+11.11%
万和电气12.9714.37+10.01%
博杰股份46.54-817.18+10.00%
思泉新材140.99188.79+9.99%
东方精工15.6426.02+9.99%
京泉华16.1092.09+9.97%
日海智能12.36-29.94+9.96%
新益昌68.46301.17+7.44%
中船防务30.6079.17+7.41%
金发科技13.7437.44+7.18%
天安新材10.5630.98+7.10%
澄天伟业60.71403.82+7.03%
强瑞技术62.3361.23+6.99%
安培龙90.5798.77+6.83%
潮宏基16.4458.03+6.20%
长盈精密24.1451.46+6.11%
顺威股份8.61102.39+6.03%
聚赛龙52.5963.11+6.03%
正业科技8.74-15.83+5.94%
名雕股份17.4858.39+5.94%
瑞松科技37.71375.36+5.90%
科翔股份12.58-16.94+5.71%
雄韬股份17.4467.01+5.70%
侨银股份14.4422.64+5.63%
纬德信息38.73481.71+5.42%
云从科技-UW16.94-26.70+5.41%
大族数控88.00105.67+5.39%
丝路视觉22.89-8.55+5.39%
兆威机电121.91130.47+5.39%
硕贝德21.75-240.45+5.38%
远望谷8.11-72.31+5.32%
巨轮智能8.51-83.17+5.32%
奥普特107.9896.47+5.21%
英维克43.1095.17+5.12%
深圳新星17.94-15.23+5.04%
*ST金比6.5146.57+5.00%
*ST宇顺23.57-891.22+4.99%
利元亨53.90-10.78+4.99%
同宇新材184.6352.09+4.98%
拓斯达35.69-62.73+4.97%
ST中装3.81-1.57+4.96%
奕东电子32.11-115.57+4.93%
奥迪威29.8546.67+4.85%
鸿富瀚52.3946.86+4.84%
慧智微-U12.18-16.08+4.82%
江龙船艇15.42-1111.08+4.76%
银禧科技9.8070.05+4.70%
信邦智能42.33195.69+4.62%
奇德新材45.32410.94+4.59%
创益通34.40207.61+4.59%
好莱客10.9648.70+4.58%
*ST清研14.31-105.64+4.53%
新莱福47.5935.81+4.52%
高凌信息22.88-48.99+4.47%
美联新材13.89528.27+4.44%
信濠光电24.22-11.43+4.40%
胜宏科技197.6591.40+4.32%
国光电器16.1635.47+4.26%
道氏技术18.4077.24+4.25%
汉宇集团16.0241.48+4.23%
科思科技81.49-46.89+4.21%
中国电研27.5821.32+4.11%
广东宏大38.0531.57+4.10%
雷赛智能48.8076.01+4.05%
金马游乐28.69-1488.03+3.99%
光峰科技16.00-193.64+3.96%
海川智能23.5292.43+3.93%
中新赛克29.0984.91+3.86%
弘景光电91.3948.14+3.81%
鼎阳科技41.1553.51+3.78%
拓邦股份15.2027.36+3.75%
和而泰27.6658.52+3.75%
大洋电机6.9817.68+3.71%
领益智造9.6736.48+3.64%
金银河27.13-35.72+3.63%
中兰环保17.84287.81+3.60%
*ST松发48.19-477.59+3.59%
派特尔18.5358.15+3.46%
国民技术25.59-82.03+3.39%
ST瑞和3.99-8.00+3.37%
智微智能54.6980.90+3.31%
英唐智控8.81168.99+3.28%
立高食品45.7427.71+3.27%
嘉元科技22.49-57.55+3.26%
易瑞生物13.00249.84+3.26%
慧为智能33.562320.90+3.23%
中望软件68.79280.39+3.23%
广和通29.7838.13+3.22%
同益股份17.39-33.04+3.20%
锦龙股份14.64-156.30+3.17%
创世纪9.0054.18+3.09%
神州数码41.0239.69+3.09%
豪美新材45.7360.68+3.09%
青木科技56.5668.52+3.06%
郑中设计11.9246.51+3.03%
曼恩斯特62.60-427.85+2.98%
蓝海华腾22.1795.33+2.97%
飞马国际3.13388.10+2.96%
方邦股份55.86-59.41+2.95%
楚天龙24.17534.24+2.94%
雷柏科技21.74199.94+2.94%
宜安科技11.93-1371.09+2.93%
乔锋智能60.7432.12+2.91%
彩讯股份29.7160.97+2.91%
沃特股份20.57145.29+2.90%
恒基达鑫7.1046.85+2.90%
集泰股份6.47106.06+2.86%
汇创达30.2756.19+2.85%
东信和平27.9383.98+2.84%
新宙邦34.6925.76+2.79%
ST泉为7.75-10.68+2.79%
利扬芯片22.25-64.95+2.77%
美格智能50.6475.58+2.72%
东阳光15.1882.42+2.71%
瑞德智能30.4073.92+2.70%
光弘科技29.1288.79+2.64%
星辉环材23.7849.24+2.63%
申菱环境47.48105.92+2.62%
华立科技27.9253.82+2.61%
博力威29.13-46.53+2.61%
招商积余13.0215.88+2.60%
英威腾8.7826.05+2.57%
光华科技19.98-50.62+2.57%
凯格精机60.3869.11+2.56%
智迪科技42.8727.86+2.56%
弘亚数控16.8514.07+2.56%
德赛西威105.9526.70+2.56%
登云股份18.484371.29+2.55%
富满微33.50-30.60+2.54%
道通科技36.5534.23+2.52%
安联锐视41.2842.91+2.51%
固高科技32.78245.97+2.50%
凡拓数创27.49-16.39+2.50%
冰川网络37.9122.96+2.46%
凌玮科技34.6727.49+2.45%
飞南资源16.4144.32+2.43%
光启技术42.36136.90+2.42%
远光软件6.4341.79+2.39%
天融信8.3494.64+2.33%
禾信仪器114.00-194.08+2.32%
光大同创41.40164.76+2.30%
华特气体54.4135.56+2.29%
全志科技40.75160.75+2.28%
中京电子12.66-241.26+2.26%
朗科智能12.6873.37+2.26%
共进股份11.35-140.25+2.25%
汇成真空164.21247.70+2.25%
天亿马53.62-89.36+2.23%
明微电子39.00-156.96+2.23%
仁信新材12.4344.84+2.22%
全通教育6.47-34.43+2.21%
中顺洁柔7.94210.61+2.19%
深科达27.77-40.00+2.17%
伊之密21.7016.28+2.17%
信测标准25.6334.08+2.15%
中洲控股8.59-2.90+2.14%
英集芯19.0958.57+2.14%
漫步者13.5527.25+2.11%
天赐材料19.4671.76+2.10%
安奈儿17.53-27.65+2.10%
奋达科技6.83106.07+2.09%
*ST星光1.97-66.71+2.07%
佳都科技5.9267.04+2.07%
航新科技17.85-43.46+2.06%
佰维存储64.26-145.42+2.05%
华控赛格3.49185.93+2.05%
科达利116.6820.58+2.03%
昊志机电25.2084.42+2.02%
思林杰76.30-68511.38+2.02%
科瑞思45.33199.01+1.98%
欧莱新材18.57181.91+1.98%
中旗新材41.29637.63+1.98%
维峰电子46.6355.26+1.97%
芯海科技38.72-34.15+1.95%
海洋王7.94-45.02+1.93%
崧盛股份23.64-145.98+1.90%
可立克14.5629.11+1.89%
中微半导28.8381.04+1.87%
天创时尚6.60-31.79+1.85%
农产品6.6630.05+1.83%
蓝箭电子21.61321.58+1.79%
视声智能27.5036.84+1.78%
奥海科技40.7224.07+1.77%
翔鹭钨业9.18-49.68+1.77%
金奥博15.1936.33+1.74%
兆新股份2.34-32.60+1.74%
深桑达A25.86105.62+1.73%
星辉娱乐4.72-14.37+1.72%
联合光电20.10337.12+1.72%
太力科技40.3850.27+1.71%
ST易事特4.1751.81+1.71%
中科蓝讯100.2541.68+1.69%
三旺通信27.64120.41+1.69%
瑞凌股份9.6426.53+1.69%
王子新材15.68-91.94+1.69%
中电港20.6057.90+1.68%
亿道信息48.06165.70+1.67%
南网科技34.1350.72+1.67%
*ST大晟3.05-26.18+1.67%
法本信息23.8480.54+1.66%
小崧股份7.99-10.79+1.65%
洲明科技7.4159.87+1.65%
深水海纳19.16-14.29+1.64%
新产业55.7023.79+1.64%
云天励飞-U61.99-42.22+1.62%
汇川技术65.8637.00+1.62%
纳睿雷达47.05151.58+1.62%
柏星龙32.9269.04+1.60%
中国长城15.32-35.60+1.59%
浩云科技7.03-107.30+1.59%
华研精机38.4745.46+1.58%
锐明技术46.8824.77+1.58%
德联集团5.1654.45+1.57%
高新兴5.20-36.65+1.56%
邦彦技术22.18-34.06+1.56%
正弦电气25.5556.87+1.55%
*ST赛隆16.70-82.08+1.52%
高澜股份20.82-147.95+1.51%
倍轻松34.34-410.51+1.51%
开普云63.88205.05+1.49%
*ST建艺8.85-1.63+1.49%
光韵达9.55-155.89+1.49%
ST名家汇4.16-18.22+1.46%
中金岭南4.8716.32+1.46%
信隆健康7.81-122.12+1.43%
魅视科技34.2047.83+1.42%
大为股份17.15-85.68+1.42%
格林精密15.28188.28+1.39%
迪阿股份28.45256.94+1.39%
广钢气体10.2456.95+1.39%
奥飞娱乐9.60-49.52+1.37%
因赛集团46.54-175.05+1.37%
金百泽27.5095.23+1.36%
*ST和科17.98-45.03+1.35%
安居宝5.27-51.01+1.35%
金溢科技26.3665.21+1.35%
有方科技58.7692.35+1.35%
英联股份16.58-232.35+1.34%
拉普拉斯47.6923.96+1.34%
信宇人33.03-53.26+1.32%
美盈森3.8720.26+1.31%
盛路通信7.74-9.34+1.31%
珠海冠宇14.7141.98+1.31%
高乐股份3.88-62.24+1.31%
白云电器10.1124.89+1.30%
特发信息7.78-16.22+1.30%
金三江12.4552.65+1.30%
传音控股85.6122.12+1.30%
南网能源4.72-315.61+1.29%
德生科技11.03237.68+1.29%
九联科技11.05-27.24+1.28%
天源迪科16.15376.95+1.25%
丸美生物40.5144.38+1.25%
安凯微12.98-68.79+1.25%
华帝股份6.5011.80+1.25%
朗科科技24.49-45.56+1.24%
飞荣达27.0473.00+1.24%
南华仪器14.10122.12+1.22%
雷特科技39.1532.04+1.22%
卡莱特46.441221.55+1.20%
天德钰25.3631.79+1.20%
雅达股份10.9966.81+1.20%
鸿合科技25.3829.63+1.20%
骏亚科技14.40-38.18+1.19%
德方纳米33.07-7.02+1.19%
芭薇股份18.9045.74+1.18%
瑞丰光电6.0380.33+1.17%
福能东方6.06100.64+1.17%
依顿电子10.4223.17+1.17%
同洲电子10.4325.42+1.16%
鹏辉能源27.08-43.44+1.16%
广电计量17.4928.68+1.16%
惠威科技19.25209.62+1.16%
唯特偶30.6842.28+1.15%
贝仕达克19.31122.46+1.15%
利和兴18.49-803.02+1.15%
振邦智能32.6724.45+1.15%
好上好29.24201.68+1.14%
箭牌家居8.87102.15+1.14%
必易微38.38-87.63+1.13%
韶能股份5.37965.79+1.13%
超讯通信38.73-180.09+1.12%
顶固集创9.02-11.51+1.12%
飞亚达17.1536.60+1.12%
隆利科技20.1839.47+1.10%
大族激光27.0232.04+1.08%
智光电气6.54-16.95+1.08%
朗特智能43.1943.32+1.08%
奥拓电子6.65-169.68+1.06%
南山控股2.86-5.52+1.06%
华阳集团30.6224.19+1.06%
山水比德44.06228.73+1.06%
德尔玛11.5137.24+1.05%
清溢光电29.2752.91+1.04%
则成电子30.70158.01+1.02%
银宝山新9.99-19.06+1.01%
ST证通7.01-11.09+1.01%
美芝股份12.09-5.81+1.00%
科安达13.1334.50+1.00%
*ST宝鹰2.04-4.51+0.99%
中海达11.273426.14+0.99%
金信诺12.34216.52+0.98%
润贝航科35.0839.48+0.98%
联得装备33.1925.00+0.97%
百奥泰31.23-26.68+0.97%
杰创智能28.29-64.24+0.96%
珠江啤酒10.5027.46+0.96%
希荻微14.80-22.58+0.95%
优利德36.2022.00+0.95%
ST凯文3.20-5.78+0.95%
今天国际12.8523.46+0.94%
辰奕智能37.7274.43+0.94%
朝阳科技27.5729.73+0.92%
广东明珠5.52168.44+0.91%
鑫汇科28.8278.95+0.91%
长联科技60.1881.08+0.91%
深城交30.21144.76+0.90%
若羽臣48.9088.93+0.89%
奥飞数据20.68162.55+0.88%
达实智能3.45-376.41+0.88%
金明精机8.09695.23+0.87%
路畅科技24.28-48.90+0.87%
广东鸿图12.7821.55+0.87%
云里物里32.54148.05+0.87%
赢合科技20.9237.75+0.87%
精智达91.90110.22+0.87%
佳云科技4.69-28.76+0.86%
祥鑫科技42.2434.59+0.86%
路维光电35.5734.57+0.85%
世纪鼎利5.96-46.12+0.85%
朗坤科技19.2718.38+0.84%
佳士科技9.7218.32+0.83%
歌力思8.52-10.56+0.83%
信维通信24.3540.11+0.83%
日丰股份11.0028.90+0.82%
京基智农16.0010.99+0.82%
维海德36.1133.73+0.81%
杰恩设计18.75-480.90+0.81%
华锋股份12.5233.36+0.81%
*ST原尚16.36-29.09+0.80%
珠江钢琴5.05-25.63+0.80%
欣锐科技20.20-21.76+0.80%
普门科技13.9920.54+0.79%
名臣健康16.55301.30+0.79%
海大集团58.3719.35+0.78%
盛视科技32.4556.43+0.78%
万润科技11.77201.94+0.77%
碧兴物联23.60-39.52+0.77%
雷曼光电7.92-36.25+0.76%
秋田微33.1046.18+0.76%
星源材质11.9853.02+0.76%
通达电气13.36144.23+0.75%
博士眼镜33.7370.64+0.75%
欣旺达21.7326.11+0.74%
大位科技8.21493.85+0.74%
深圳华强26.04104.30+0.74%
新劲刚23.3597.52+0.73%
德冠新材23.5635.28+0.73%
普天科技23.62-754.07+0.72%
万讯自控9.79-41.19+0.72%
松炀资源18.23-16.14+0.72%
星徽股份5.66-5.55+0.71%
矽电股份157.0073.31+0.71%
智信精密46.0571.77+0.70%
欧菲光11.63-2369.52+0.69%
比音勒芬16.0712.23+0.69%
南凌科技24.93224.39+0.69%
鼎通科技93.4273.71+0.68%
金太阳20.83-227.50+0.68%
鸿特科技7.44108.51+0.68%
海目星31.51-19.85+0.67%
稳健医疗40.7231.14+0.67%
派诺科技16.6577.58+0.67%
顺钠股份7.5752.54+0.66%
壹连科技85.4633.52+0.66%
大悦城3.08-4.20+0.65%
奥雅股份41.92-10.00+0.65%
深深房A20.20-192.45+0.65%
力合微23.5146.44+0.64%
纬达光电23.56114.04+0.64%
绿岛风36.2924.94+0.64%
科瑞技术17.3748.62+0.64%
明阳电路15.87377.74+0.63%
北鼎股份12.8652.27+0.63%
纳思达24.1361.79+0.63%
惠伦晶体11.27-16.26+0.63%
优博讯19.34-47.53+0.62%
呈和科技32.5223.55+0.62%
捷顺科技11.49156.48+0.61%
视源股份36.1426.35+0.61%
浩洋股份36.4418.12+0.61%
奔朗新材18.34159.40+0.60%
安达智能44.05-65.62+0.59%
金证股份18.64-80.88+0.59%
爱司凯25.42-430.08+0.59%
强达电路91.5761.09+0.59%
深科技18.7129.57+0.59%
海能达11.95-6.09+0.59%
超频三6.91-7.59+0.58%
财富趋势121.33103.50+0.58%
汉维科技15.63120.60+0.58%
雄塑科技8.69-33.43+0.58%
艾比森12.1854.60+0.58%
中达安13.97-37.26+0.58%
华大智造68.15-53.24+0.58%
鸿铭股份40.25-199.60+0.57%
航宇微14.01-32.53+0.57%
铭科精技28.1334.14+0.57%
爱施德12.3928.45+0.57%
智度股份8.8655.53+0.57%
美新科技19.5240.85+0.57%
兆日科技14.20-107.14+0.57%
索菱股份5.3789.92+0.56%
捷邦科技86.61-245.96+0.56%
西陇科学9.0383.40+0.56%
德美化工7.2446.55+0.56%
海鸥住工3.66-17.35+0.55%
达意隆16.4836.14+0.55%
新国都29.7099.19+0.54%
得润电子7.46-3.87+0.54%
宏景科技54.47-186.68+0.54%
银之杰41.76-239.24+0.53%
众业达9.5039.08+0.53%
惠云钛业9.501046.73+0.53%
欧陆通140.8552.68+0.53%
茂硕电源9.5660.74+0.53%
三态股份9.56-4372.19+0.53%
贤丰控股3.83-40.11+0.52%
鸿智科技17.3142.89+0.52%
万顺新材5.78-28.42+0.52%
中荣股份17.4923.84+0.52%
威迈斯31.1133.85+0.52%
奥特迅13.65-60.27+0.52%
电连技术48.9235.60+0.51%
中远通17.67-51.12+0.51%
影石创新167.7367.92+0.51%
友讯达13.9315.74+0.51%
东鹏控股6.0022.43+0.50%
绿亨科技10.0937.69+0.50%
国联水产4.04-6.16+0.50%
特发服务44.5362.77+0.50%
芭田股份10.3118.92+0.49%
粤宏远A4.1731.92+0.48%
首航新能33.4152.52+0.48%
深振业A6.27-5.40+0.48%
珈伟新能4.19-13.78+0.48%
瀚蓝环境27.5413.19+0.47%
文灿股份21.20117.24+0.47%
华立股份14.87145.34+0.47%
深物业A8.58-4.61+0.47%
凯中精密15.1826.07+0.46%
皮阿诺13.08-6.46+0.46%
智动力11.14-20.31+0.45%
TCL科技4.4837.89+0.45%
美的集团71.7013.11+0.45%
实益达9.00-244.37+0.45%
招商证券18.0914.93+0.44%
华侨城A2.28-1.88+0.44%
盐田港4.5916.99+0.44%
赛维时代20.7147.72+0.44%
宏昌电子6.93173.93+0.43%
电声股份11.66373.42+0.43%
国星光电9.36143.71+0.43%
通宇通讯16.47180.51+0.43%
粤电力A4.7354.57+0.42%
齐心集团7.1182.37+0.42%
深天马A9.48-85.84+0.42%
炬芯科技59.4162.24+0.42%
宇瞳光学23.7946.32+0.42%
科士达23.8036.35+0.42%
南玻A4.79-344.18+0.42%
中山公用9.7110.89+0.41%
广发证券19.7113.81+0.41%
粤高速A12.5514.59+0.40%
深信服109.39105.85+0.39%
奥尼电子28.66-31.28+0.39%
格力电器46.907.86+0.39%
联建光电5.25696.03+0.38%
中兴通讯34.5520.31+0.38%
生益电子50.6283.26+0.38%
实丰文化18.84418.18+0.37%
美信科技62.0684.12+0.37%
品高股份32.39-61.94+0.37%
凌霄泵业16.5213.07+0.36%
世荣兆业5.61143.56+0.36%
蕾奥规划16.87-79.10+0.36%
精艺股份11.39101.26+0.35%
鹿山新材28.82484.58+0.35%
芳源股份5.78-6.10+0.35%
皇庭国际2.96-5.46+0.34%
雄帝科技26.76238.50+0.34%
世运电路32.7931.67+0.34%
迪森股份5.9748.34+0.34%
新亚电缆21.7265.86+0.32%
冠豪高新3.1839.24+0.32%
聚飞光电6.4126.90+0.31%
广州发展6.4913.10+0.31%
联域股份35.8335.94+0.31%
深圳燃气6.5213.83+0.31%
格林美6.5331.11+0.31%
小熊电器49.1528.94+0.31%
民爆光电42.6918.62+0.31%
深圳能源6.5913.92+0.30%
智莱科技13.1984.49+0.30%
宜通世纪6.61-130.30+0.30%
四会富仕33.1038.45+0.30%
中远海特6.7611.41+0.30%
招商港口20.3611.14+0.30%
震有科技30.64262.54+0.29%
毅昌科技6.8144.73+0.29%
容大感光37.85114.86+0.29%
鸿利智汇6.9878.02+0.29%
快意电梯10.5931.14+0.28%
英诺激光31.99166.04+0.28%
绿色动力7.1615.81+0.28%
慕思股份32.4917.28+0.28%
华阳国际14.4722.75+0.28%
科达制造11.2120.64+0.27%
同为股份18.9319.85+0.26%
江波龙89.23-1004.50+0.26%
德赛电池23.2921.44+0.26%
粤海饲料7.97-103.51+0.25%
劲嘉股份4.03325.06+0.25%
超声电子12.7428.47+0.24%
天威视讯8.92-466.88+0.22%
长城证券8.9219.64+0.22%
洪兴股份18.3966.79+0.22%
天际股份9.28-3.62+0.22%
风华高科14.0749.48+0.21%
英可瑞18.95-35.50+0.21%
华发股份4.81-91.34+0.21%
联合精密29.3942.49+0.20%
亿纬锂能44.2622.02+0.20%
赢时胜24.65-45.71+0.20%
融捷股份34.8243.64+0.20%
新宝股份15.1810.93+0.20%
莱宝高科10.7122.77+0.19%
民德电子28.39-60.24+0.18%
特力A17.1054.35+0.18%
一博科技40.05128.37+0.18%
珠免集团5.79-6.71+0.17%
嘉诚国际11.5929.35+0.17%
中金辐照17.6844.52+0.17%
东箭科技11.8631.46+0.17%
三友联众12.3759.36+0.16%
深中华A6.32222.97+0.16%
科信技术12.88-17.97+0.16%
佛山照明6.5023.37+0.15%
广电运通13.2836.11+0.15%
迅捷兴26.85-643.09+0.15%
昌红科技13.6476.67+0.15%
海格通信14.03619.38+0.14%
南方传媒14.3712.96+0.14%
富安娜7.2812.82+0.14%
鼎泰高科51.9982.37+0.13%
欧派家居53.3512.09+0.13%
裕同科技23.8815.53+0.13%
迈瑞医疗228.3124.85+0.12%
安必平32.951377.90+0.12%
东方嘉盛16.6534.15+0.12%
广康生化42.5792.32+0.12%
木林森8.6838.44+0.12%
中集车辆8.6816.28+0.12%
和胜股份17.4464.54+0.11%
佛燃能源10.3215.68+0.10%
ST中青宝10.52-51.51+0.10%
华测检测12.3622.49+0.08%
乐通股份13.28-152.41+0.08%
富信科技46.0194.60+0.07%
金龙羽32.2098.72+0.06%
信立泰48.8090.43+0.06%
汇顶科技77.0755.94+0.05%
康冠科技23.6019.16+0.04%
菲菱科思91.1267.20+0.03%
盛弘股份33.3423.95+0.03%
麦格米特63.2085.50+0.02%
美丽生态4.10129.300.00%
深粮控股6.9022.550.00%
华金资本15.5163.000.00%
神州信息13.16-22.910.00%
佛塑科技6.7153.450.00%
香江控股1.68387.620.00%
中炬高新18.9317.660.00%
广汽集团7.57-68.410.00%
科陆电子6.67-27.450.00%
遥望科技6.71-6.290.00%
ST赛为4.15-5.960.00%
省广集团7.92134.220.00%
广田集团1.78-36.760.00%
群兴玩具8.13-164.750.00%
佳创视讯------
*ST仁东5.72-20.270.00%
*ST摩登2.28-348.360.00%
TCL智家10.4810.370.00%
科恒股份17.06-26.770.00%
ST岭南1.70-3.220.00%
第一创业7.4335.540.00%
博敏电子10.29-27.630.00%
三环集团34.5728.930.00%
广州港3.3227.570.00%
尚品宅配13.91-18.620.00%
迪生力5.38-14.830.00%
温氏股份17.539.360.00%
维业股份9.532876.350.00%
光库科技------
招商蛇口8.7819.160.00%
天禾股份7.2384.840.00%
铂科新材55.7042.620.00%
佳禾智能18.51165.950.00%
炬申股份13.8630.950.00%
永兴股份15.4117.050.00%
深圳瑞捷19.87-123.15-0.05%
捷荣技术18.67-13.74-0.05%
地铁设计14.8513.69-0.07%
蒙泰高新29.32-42.87-0.07%
中信证券29.1618.56-0.07%
理邦仪器13.2140.58-0.08%
周大生13.0215.35-0.08%
怡合达25.0036.88-0.08%
平安银行12.465.54-0.08%
甘化科工12.19380.41-0.08%
麦捷科技11.8431.19-0.08%
永顺泰11.8020.54-0.08%
广哈通信23.5071.33-0.09%
华宝新能57.4633.90-0.10%
深赛格8.81304.89-0.11%
气派科技24.74-23.36-0.12%
海天味业38.3533.86-0.13%
同兴达15.23-309.09-0.13%
聚石化学22.44-12.48-0.13%
中国平安59.069.20-0.14%
汇洁股份7.3650.03-0.14%
深华发A13.78104.68-0.14%
万科A6.44-1.39-0.16%
海信家电25.4010.32-0.16%
东方锆业12.7042.91-0.16%
天元股份12.5236.23-0.16%
金富科技12.3921.96-0.16%
博硕科技34.8728.93-0.17%
南方航空5.72-32.40-0.17%
铭利达21.46-17.39-0.19%
广州酒家15.9719.16-0.19%
欢乐家15.9570.09-0.19%
深康佳A4.90-4.39-0.20%
恒申新材4.79-53.46-0.21%
兆驰股份4.5713.59-0.22%
怡亚通4.55110.10-0.22%
南风股份8.8053.15-0.23%
东峰集团4.38-16.05-0.23%
金域医学30.66-36.38-0.23%
伊戈尔17.4124.81-0.23%
燕塘乳业17.3828.69-0.23%
方大集团4.2135.78-0.24%
优优绿能155.3926.58-0.24%
新媒股份41.4114.15-0.24%
塔牌集团8.2517.75-0.24%
中集集团8.1712.84-0.24%
诺普信11.8815.77-0.25%
广合科技63.2434.86-0.25%
禾望电气39.2136.33-0.25%
宏辉果蔬7.54292.41-0.26%
美好医疗18.7829.87-0.27%
中国广核3.6918.21-0.27%
拓日新能3.68-159.68-0.27%
广东建工3.6612.02-0.27%
达瑞电子60.1629.89-0.28%
招商银行45.127.71-0.29%
深高速10.3422.78-0.29%
通业科技33.8298.17-0.29%
聚胶股份40.2839.30-0.30%
长亮科技16.70684.27-0.30%
南兴股份22.15-30.33-0.32%
协创数据78.5738.92-0.32%
生益科技40.3251.28-0.32%
金钟股份24.4337.49-0.33%
蒙娜丽莎9.1367.64-0.33%
汤臣倍健11.8652.97-0.34%
中富电路35.26184.05-0.34%
天龙集团8.77100.24-0.34%
天虹股份5.7285.12-0.35%
顺控发展14.0232.02-0.36%
梅雁吉祥2.79-59.03-0.36%
珠海港5.4916.12-0.36%
佳隆股份2.72101.51-0.37%
保利发展8.01303.58-0.37%
多浦乐63.1363.82-0.38%
ST任子行5.24-502.55-0.38%
顺丰控股46.4222.40-0.39%
新城市15.42-53.67-0.39%
沃尔核材23.1031.85-0.39%
爱克股份15.02-37.22-0.40%
勤上股份2.32-13.29-0.43%
索菲亚13.8210.93-0.43%
德明利87.50230.92-0.43%
卓翼科技9.16-25.46-0.43%
中国宝安9.1086.79-0.44%
三利谱27.2470.72-0.44%
国信证券13.4813.91-0.44%
东莞控股11.2315.13-0.44%
四方精创38.02316.09-0.45%
峰岹科技188.4096.58-0.45%
节能铁汉2.17-2.52-0.46%
御银股份6.43414.56-0.46%
深纺织A10.7160.64-0.46%
东瑞股份17.03370.75-0.47%
康美药业2.082993.72-0.48%
力合科创8.3238.61-0.48%
胜蓝股份32.7948.29-0.49%
比亚迪104.3521.22-0.49%
广聚能源12.1261.19-0.49%
国药一致25.6724.56-0.50%
新宏泽9.8533.42-0.51%
崇达技术13.7858.61-0.51%
绿联科技49.5840.30-0.52%
越秀资本7.4715.09-0.53%
景旺电子59.5847.77-0.53%
力王股份27.6381.30-0.54%
深南电A9.20143.39-0.54%
乐心医疗16.4950.94-0.54%
英搏尔31.10111.67-0.54%
广日股份10.2910.87-0.58%
宏川智慧11.8445.43-0.59%
兴森科技16.89-134.31-0.59%
洁特生物19.8634.64-0.60%
红棉股份3.3012.04-0.60%
明阳电气40.7818.59-0.61%
广百股份6.4199.24-0.62%
ST长园3.19-3.87-0.62%
一品红71.24-55.10-0.63%
联泰环保4.7315.54-0.63%
溢多利7.86236.33-0.63%
东江环保4.70-6.54-0.63%
宝新能源4.6712.69-0.64%
广弘控股6.2229.76-0.64%
长青集团6.2219.09-0.64%
迈普医学75.2156.88-0.65%
钧崴电子37.7285.14-0.66%
岭南控股11.9752.67-0.66%
惠泰医疗281.0055.33-0.66%
广深铁路2.9721.44-0.67%
宝明科技63.28-135.99-0.67%
鹏鼎控股48.3731.05-0.68%
*ST四通5.85-61.21-0.68%
普路通8.72-102.41-0.68%
中天精装31.63-15.27-0.69%
华利集团52.2815.99-0.70%
立讯精密36.2118.84-0.71%
华大基因52.95-22.89-0.73%
卫光生物29.6826.88-0.74%
星湖科技8.0211.43-0.74%
蜂助手36.8376.91-0.75%
*ST国华9.08-9.07-0.77%
深南电路134.8445.19-0.78%
亚钾国际31.5723.27-0.79%
博实结80.4839.63-0.79%
三孚新科66.40-289.51-0.79%
沙河股份12.45-76.34-0.80%
金地集团3.72-2.58-0.80%
联赢激光22.3241.40-0.80%
明阳智能11.0172.70-0.81%
华联控股3.62196.86-0.82%
润本股份32.4042.44-0.83%
好太太17.8231.67-0.83%
坚朗五金22.4783.49-0.84%
宇新股份12.9318.43-0.84%
白云机场9.3821.47-0.85%
天健集团3.5011.60-0.85%
健帆生物23.3325.73-0.85%
白云山26.7116.09-0.85%
珠江股份4.50162.72-0.88%
智立方44.8659.89-0.88%
华润三九31.8716.25-0.90%
海普瑞13.1429.74-0.90%
显盈科技36.94289.80-0.91%
穗恒运A6.4929.05-0.92%
联动科技58.06195.01-0.92%
金禄电子26.7148.77-0.93%
超研股份27.6574.83-0.93%
赫美集团3.19-95.58-0.93%
茂化实华4.22-29.46-0.94%
大参林17.6320.57-0.96%
矩阵股份20.15106.49-0.98%
金新农4.0157.21-0.99%
香山股份35.0634.70-0.99%
赛微微电56.4255.84-1.02%
ST英飞拓2.86-9.62-1.04%
熵基科技30.4538.49-1.04%
*ST汇科11.93-207.61-1.08%
普邦股份1.82-6.86-1.09%
深圳机场7.1328.60-1.11%
粤传媒7.09102.97-1.12%
宝莱特9.69-42.29-1.12%
三和管桩8.7974.48-1.12%
ST香雪7.89-5.73-1.13%
开立医疗32.32278.14-1.13%
中信海直23.3858.34-1.18%
瑞华泰16.66-50.73-1.19%
华鹏飞6.61-125.87-1.20%
宏工科技101.9545.72-1.21%
世联行2.35-27.92-1.26%
ST长方2.35-31.24-1.26%
万孚生物23.9021.61-1.28%
海南发展9.89-22.92-1.30%
顺络电子28.9024.53-1.30%
亚辉龙15.9637.06-1.30%
铭普光磁22.13-16.52-1.34%
博盈特焊27.1765.24-1.34%
骏鼎达69.0130.49-1.34%
全新好7.1543.04-1.38%
莱尔科技26.52103.72-1.41%
杰美特31.35-716.07-1.42%
嘉应制药6.86112.92-1.44%
微芯生物36.40-128.61-1.46%
誉辰智能41.01-14.76-1.49%
易天股份23.95-44.16-1.52%
文科股份5.76-40.79-1.54%
三雄极光12.53188.39-1.57%
至正股份72.65-137.98-1.57%
建科院15.84-214.68-1.61%
凯普生物6.63-6.42-1.63%
捷佳伟创66.808.03-1.66%
华盛昌24.1832.63-1.67%
仙乐健康23.4521.79-1.68%
赛意信息34.6598.61-1.79%
海王生物2.75-5.97-1.79%
拉芳家化22.24189.18-1.85%
绿通科技32.2934.82-1.85%
维力医疗14.1817.72-1.87%
红墙股份12.4969.10-1.96%
科顺股份5.49191.36-1.96%
中南股份2.97-7.01-1.98%
杰普特109.1872.85-2.05%
金逸影视9.56-1946.06-2.05%
中科飞测85.99-455.39-2.08%
工业富联34.3028.08-2.14%
丽珠集团40.6617.59-2.14%
睿智医药12.71-32.56-2.16%
康泰生物17.56115.36-2.17%
太辰光117.4786.38-2.20%
龙图光罩45.3071.65-2.20%
豪恩汽电71.0564.28-2.20%
达安基因7.05-19.44-2.22%
东鹏饮料298.0339.03-2.23%
尚荣医疗3.84145.18-2.29%
豪鹏科技79.1253.19-2.32%
博济医药10.88259.51-2.33%
健康元12.4216.43-2.36%
方直科技12.83228.27-2.36%
燕麦科技28.0245.08-2.47%
劲拓股份20.7751.69-2.67%
特一药业9.39112.19-2.69%
欣天科技15.32-216.27-2.73%
泰恩康36.58165.06-2.84%
冠昊生物17.65167.79-2.92%
致尚科技72.42121.77-3.04%
粤万年青17.78-258.21-3.47%
阳普医疗8.56-24.76-3.49%
众生药业20.05-63.62-3.61%
珠海中富2.93-28.42-3.62%
万泽股份16.1641.26-3.81%
润都股份14.13372.73-3.94%
南极光28.48103.12-4.65%
C悍高45.8332.47-6.11%
翰宇药业23.40-230.45-8.91%
深水规院29.11178.15-9.76%

转至*ST宇顺(002289)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN