免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST宇顺(002289)广东省
上涨家数:246下跌家数:617平均涨幅:-0.54%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 37.90 | -199.97 | +20.01% | | 路维光电 | 58.32 | 52.47 | +20.00% | | 新莱福 | 63.42 | 48.00 | +20.00% | | 卡莱特 | 84.00 | 546.11 | +13.84% | | 奔朗新材 | 21.21 | 147.46 | +12.58% | | 华特气体 | 77.18 | 55.75 | +12.52% | | 金银河 | 37.67 | -59.65 | +12.35% | | 清溢光电 | 35.35 | 63.54 | +10.64% | | 梅雁吉祥 | 3.03 | -45.90 | +10.18% | | 广东明珠 | 7.55 | 63.90 | +10.06% | | 郑中设计 | 13.64 | 33.60 | +10.00% | | 深纺织A | 14.85 | 93.19 | +10.00% | | 华立股份 | 19.91 | 234.34 | +10.00% | | 天际股份 | 22.91 | -8.94 | +9.99% | | 王子新材 | 16.86 | -99.77 | +9.98% | | 深振业A | 13.13 | -13.71 | +9.97% | | 中科飞测 | 137.00 | 1155.31 | +9.59% | | 科瑞技术 | 20.77 | 50.49 | +8.01% | | 安达智能 | 55.38 | -59.49 | +7.53% | | 英诺激光 | 42.91 | 177.27 | +7.46% | | 全志科技 | 51.79 | 204.66 | +7.45% | | 龙图光罩 | 54.86 | 94.43 | +7.40% | | 格林美 | 9.09 | 41.66 | +7.32% | | 明阳智能 | 18.04 | 138.73 | +7.25% | | ST泉为 | 14.71 | -21.71 | +7.14% | | 佰维存储 | 102.83 | -137.94 | +6.56% | | 一品红 | 61.82 | -42.31 | +6.07% | | 天健集团 | 3.86 | 17.37 | +5.75% | | 科思科技 | 64.45 | -42.64 | +5.74% | | 盛路通信 | 8.77 | -10.83 | +5.66% | | 天赐材料 | 37.29 | 138.80 | +5.58% | | 中国长城 | 17.60 | -61.80 | +5.33% | | 联动科技 | 87.57 | 208.57 | +5.00% | | *ST和科 | 22.05 | -67.26 | +5.00% | | 科恒股份 | 14.28 | -17.27 | +5.00% | | 华大智造 | 72.35 | -74.20 | +4.99% | | *ST国华 | 12.87 | -11.04 | +4.98% | | 容大感光 | 40.92 | 125.72 | +4.79% | | 强瑞技术 | 91.15 | 89.84 | +4.78% | | 科翔股份 | 13.65 | -18.42 | +4.60% | | 杰普特 | 142.21 | 78.08 | +4.57% | | 深赛格 | 11.29 | 409.11 | +4.34% | | 博力威 | 37.29 | -99.21 | +4.34% | | 道氏技术 | 27.62 | 50.81 | +4.19% | | 安联锐视 | 65.55 | 120.20 | +4.13% | | 中微半导 | 39.25 | 87.17 | +4.06% | | 思泉新材 | 256.80 | 345.29 | +4.02% | | 捷邦科技 | 134.00 | -188.38 | +3.98% | | 飞荣达 | 36.84 | 76.84 | +3.89% | | 东方锆业 | 14.69 | 42.82 | +3.89% | | *ST宇顺 | 34.95 | -716.69 | +3.83% | | 翔鹭钨业 | 11.14 | -59.97 | +3.82% | | 深圳新星 | 23.92 | -19.71 | +3.77% | | 亿纬锂能 | 83.37 | 48.13 | +3.72% | | 利元亨 | 63.96 | -12.88 | +3.66% | | 汇成真空 | 162.15 | 313.93 | +3.56% | | 深物业A | 9.85 | -5.29 | +3.47% | | 海目星 | 40.14 | -9.72 | +3.45% | | 创益通 | 43.25 | 292.43 | +3.44% | | 深城交 | 35.80 | 178.13 | +3.44% | | 赛微微电 | 101.80 | 99.76 | +3.41% | | 深中华A | 7.35 | 170.57 | +3.38% | | 欧莱新材 | 18.52 | 526.86 | +3.35% | | 禾信仪器 | 118.00 | -200.90 | +3.33% | | 中兴通讯 | 53.67 | 33.13 | +3.21% | | 中金岭南 | 6.11 | 20.78 | +3.21% | | 恒申新材 | 6.16 | -43.80 | +3.18% | | 开普云 | 231.80 | 384.08 | +3.14% | | 南风股份 | 12.20 | 76.21 | +3.13% | | 联赢激光 | 25.48 | 50.49 | +3.12% | | 润贝航科 | 33.30 | 31.56 | +3.10% | | 建科院 | 15.74 | -105.37 | +3.08% | | 西陇科学 | 9.38 | -97.58 | +3.08% | | 中山公用 | 14.42 | 15.61 | +3.00% | | 越秀资本 | 8.17 | 14.45 | +2.90% | | 京泉华 | 21.11 | 134.68 | +2.88% | | 贤丰控股 | 3.96 | -52.27 | +2.86% | | 广钢气体 | 12.80 | 73.52 | +2.81% | | 聚石化学 | 23.43 | -12.11 | +2.81% | | 融捷股份 | 40.82 | 78.71 | +2.77% | | *ST中装 | 3.72 | -2.06 | +2.76% | | 文科股份 | 4.47 | -24.57 | +2.76% | | 鸿铭股份 | 43.39 | -120.00 | +2.75% | | 金马游乐 | 54.93 | 314.87 | +2.73% | | 悍高集团 | 67.06 | 44.73 | +2.71% | | 英维克 | 78.60 | 157.14 | +2.70% | | 太力科技 | 40.17 | 56.99 | +2.68% | | 顺络电子 | 35.49 | 30.12 | +2.60% | | 绿亨科技 | 9.24 | 35.67 | +2.55% | | 金太阳 | 24.46 | -188.90 | +2.51% | | 华测检测 | 13.89 | 24.56 | +2.51% | | 奕东电子 | 47.87 | -194.24 | +2.48% | | 奥尼电子 | 33.49 | -29.88 | +2.48% | | 希荻微 | 16.26 | -30.69 | +2.39% | | 生益科技 | 57.64 | 62.71 | +2.34% | | 航新科技 | 15.96 | -41.31 | +2.31% | | *ST金比 | 8.83 | 84.53 | +2.20% | | 甘化科工 | 11.00 | 171.69 | +2.14% | | 信测标准 | 23.76 | 32.44 | +2.11% | | 迈普医学 | 71.13 | 50.53 | +2.08% | | 金溢科技 | 31.30 | 109.39 | +2.02% | | 乐通股份 | 12.18 | -244.29 | +2.01% | | 万泽股份 | 15.88 | 37.81 | +1.99% | | ST赛为 | 4.17 | -6.02 | +1.96% | | 爱克股份 | 19.80 | -68.99 | +1.90% | | 粤宏远A | 4.29 | 45.46 | +1.90% | | 同益股份 | 16.23 | -31.11 | +1.88% | | 中旗新材 | 57.64 | 1158.84 | +1.84% | | 富满微 | 37.83 | -35.90 | +1.75% | | 皮阿诺 | 12.03 | -5.62 | +1.69% | | 中达安 | 14.47 | -38.90 | +1.69% | | 国联水产 | 3.71 | -3.22 | +1.64% | | 慧智微-U | 12.40 | -18.07 | +1.64% | | 新城市 | 13.15 | -41.84 | +1.62% | | 江波龙 | 182.91 | -954.37 | +1.61% | | 博盈特焊 | 26.75 | 84.14 | +1.60% | | 德方纳米 | 42.78 | -9.88 | +1.59% | | 万润科技 | 14.79 | 252.81 | +1.58% | | 飞马国际 | 3.88 | -4572.95 | +1.57% | | 利扬芯片 | 32.53 | -109.79 | +1.56% | | 沙河股份 | 20.61 | -88.10 | +1.53% | | 震有科技 | 31.21 | -215.51 | +1.50% | | 宜安科技 | 16.24 | -561.76 | +1.44% | | 明微电子 | 37.46 | -117.43 | +1.44% | | 三旺通信 | 24.88 | 116.54 | +1.30% | | 安必平 | 26.45 | -326.94 | +1.30% | | 奥普特 | 137.35 | 99.40 | +1.29% | | ST香雪 | 11.00 | -7.60 | +1.29% | | 鹏辉能源 | 36.86 | -48.52 | +1.24% | | 海南发展 | 9.94 | -15.30 | +1.22% | | 优优绿能 | 219.74 | 41.65 | +1.22% | | 蒙娜丽莎 | 16.91 | 188.41 | +1.20% | | 碧兴物联 | 22.03 | -30.64 | +1.19% | | 航宇微 | 13.63 | -28.60 | +1.19% | | 力合微 | 26.37 | 57.23 | +1.11% | | 澄天伟业 | 52.90 | 293.91 | +1.11% | | 维业股份 | 9.13 | 216.01 | +1.11% | | 通宇通讯 | 18.28 | 244.44 | +1.11% | | 高凌信息 | 24.77 | -50.97 | +1.10% | | 蓝箭电子 | 23.10 | 463.94 | +1.09% | | 嘉应制药 | 6.47 | 93.75 | +1.09% | | 远光软件 | 6.48 | 39.58 | +1.09% | | 立高食品 | 43.90 | 24.50 | +1.08% | | 普天科技 | 25.30 | -351.87 | +1.08% | | 汇顶科技 | 81.97 | 53.11 | +1.07% | | 粤高速A | 11.34 | 13.44 | +1.07% | | 高新兴 | 5.73 | -48.34 | +1.06% | | 欣旺达 | 31.71 | 39.05 | +1.05% | | 天安新材 | 9.89 | 27.45 | +1.02% | | 新亚电缆 | 21.77 | 66.61 | +1.02% | | 顶固集创 | 8.93 | -11.43 | +1.02% | | *ST建艺 | 10.60 | -1.65 | +0.95% | | 品高股份 | 33.15 | -68.38 | +0.94% | | 东信和平 | 22.98 | 69.84 | +0.92% | | 智动力 | 15.70 | -30.06 | +0.90% | | 南凌科技 | 22.57 | 185.39 | +0.89% | | 丝路视觉 | 20.06 | -7.27 | +0.85% | | 艾比森 | 16.63 | 42.55 | +0.85% | | 中顺洁柔 | 8.43 | 77.60 | +0.84% | | 日海智能 | 11.00 | -29.58 | +0.82% | | 光启技术 | 49.40 | 157.37 | +0.82% | | 赢合科技 | 31.15 | 46.37 | +0.81% | | 必易微 | 44.99 | -204.34 | +0.78% | | 青木科技 | 81.13 | 99.91 | +0.78% | | 广康生化 | 39.78 | 70.53 | +0.76% | | 杰恩设计 | 17.63 | -136.95 | +0.74% | | 珠江啤酒 | 10.18 | 24.42 | +0.69% | | 硕贝德 | 23.56 | -318.50 | +0.68% | | 芯海科技 | 37.48 | -34.87 | +0.67% | | 万里马 | 10.52 | -22.93 | +0.67% | | 鼎阳科技 | 38.23 | 46.62 | +0.66% | | 瑞华泰 | 15.49 | -50.81 | +0.65% | | 中金辐照 | 17.23 | 41.35 | +0.64% | | 易天股份 | 24.51 | -74.94 | +0.62% | | 天亿马 | 66.20 | -139.33 | +0.61% | | 农产品 | 8.30 | 45.70 | +0.61% | | 侨银股份 | 15.20 | 25.71 | +0.60% | | 魅视科技 | 34.30 | 49.76 | +0.59% | | 普路通 | 8.80 | -11351.79 | +0.57% | | 佳创视讯 | 5.39 | -58.41 | +0.56% | | 广田集团 | 1.80 | -44.27 | +0.56% | | 群兴玩具 | 7.41 | -158.29 | +0.54% | | 华控赛格 | 3.73 | -175.75 | +0.54% | | 友讯达 | 14.92 | 18.09 | +0.54% | | 广哈通信 | 20.90 | 62.07 | +0.53% | | 地铁设计 | 15.25 | 12.32 | +0.53% | | 方直科技 | 12.27 | 292.39 | +0.49% | | 科安达 | 12.51 | 36.82 | +0.48% | | 锦龙股份 | 14.71 | 152.01 | +0.48% | | 珠江钢琴 | 4.46 | -20.19 | +0.45% | | 日丰股份 | 13.44 | 33.23 | +0.45% | | 深圳能源 | 6.92 | 16.83 | +0.44% | | 多浦乐 | 58.83 | 67.86 | +0.43% | | 深科达 | 28.28 | -44.81 | +0.43% | | 汇洁股份 | 7.14 | 45.37 | +0.42% | | 东江环保 | 4.83 | -6.47 | +0.42% | | 天融信 | 9.83 | 51.74 | +0.41% | | 劲拓股份 | 22.78 | 54.87 | +0.40% | | 安凯微 | 12.71 | -49.74 | +0.39% | | 海格通信 | 12.73 | -225.38 | +0.39% | | 气派科技 | 25.46 | -22.64 | +0.39% | | 瀚蓝环境 | 28.29 | 13.23 | +0.39% | | 江龙船艇 | 12.99 | -211.78 | +0.39% | | *ST四通 | 7.83 | -81.93 | +0.38% | | 彩讯股份 | 26.60 | 48.49 | +0.38% | | 唯特偶 | 45.29 | 68.61 | +0.38% | | 深深房A | 29.67 | -378.48 | +0.37% | | 中南股份 | 2.84 | -9.18 | +0.35% | | 聚赛龙 | 48.45 | 50.82 | +0.35% | | 红墙股份 | 11.67 | 87.80 | +0.34% | | 世荣兆业 | 6.02 | 193.06 | +0.33% | | 天德钰 | 27.71 | 34.74 | +0.33% | | 穗恒运A | 6.26 | 22.36 | +0.32% | | 惠伦晶体 | 9.48 | -10.31 | +0.32% | | 中新赛克 | 28.81 | 56.42 | +0.31% | | 大悦城 | 3.23 | -5.53 | +0.31% | | 集泰股份 | 6.47 | 476.85 | +0.31% | | 南华仪器 | 12.98 | -231.41 | +0.31% | | 鸿智科技 | 19.58 | 47.60 | +0.31% | | 飞亚达 | 16.50 | 43.01 | +0.30% | | 阳普医疗 | 7.59 | -24.10 | +0.26% | | 松炀资源 | 22.79 | -21.08 | +0.26% | | 邦彦技术 | 19.18 | -21.68 | +0.26% | | 雄塑科技 | 7.69 | -33.34 | +0.26% | | 盛视科技 | 27.85 | 64.92 | +0.25% | | 京基智农 | 16.87 | 12.70 | +0.24% | | 信维通信 | 28.82 | 44.93 | +0.21% | | 惠云钛业 | 9.70 | -409.01 | +0.21% | | 南网能源 | 4.88 | -377.50 | +0.21% | | 民德电子 | 24.64 | -43.97 | +0.20% | | 深高速 | 10.06 | 19.18 | +0.20% | | 珠海港 | 5.44 | 18.31 | +0.18% | | 同宇新材 | 195.75 | 58.24 | +0.16% | | 广百股份 | 6.35 | 364.01 | +0.16% | | 纳思达 | 23.78 | -63.06 | +0.13% | | 箭牌家居 | 8.25 | 139.47 | +0.12% | | 蕾奥规划 | 16.89 | -90.42 | +0.12% | | 民爆光电 | 42.73 | 21.27 | +0.12% | | 卓翼科技 | 9.01 | -24.35 | +0.11% | | 鑫汇科 | 27.20 | 87.50 | +0.11% | | 温氏股份 | 18.86 | 11.04 | +0.11% | | 格力电器 | 40.45 | 6.98 | +0.10% | | 三友联众 | 11.15 | 54.40 | +0.09% | | 金信诺 | 13.73 | 628.78 | +0.07% | | 矩阵股份 | 18.99 | 67.18 | +0.05% | | 炬芯科技 | 58.68 | 65.46 | +0.02% | | 美丽生态 | 4.07 | 68.91 | 0.00% | | 中远海特 | 6.98 | 11.78 | 0.00% | | 东阳光 | 22.25 | 87.97 | 0.00% | | 智光电气 | -- | -- | -- | | 兆新股份 | 3.15 | -44.11 | 0.00% | | 天虹股份 | 5.49 | 83.74 | 0.00% | | 安居宝 | 4.78 | -46.55 | 0.00% | | 鸿利智汇 | 7.30 | 298.51 | 0.00% | | 长青集团 | 6.82 | 20.14 | 0.00% | | 东峰集团 | 4.83 | -21.40 | 0.00% | | 普邦股份 | 2.08 | -7.03 | 0.00% | | 小崧股份 | 7.98 | -10.07 | 0.00% | | 同兴达 | 14.06 | -319.44 | 0.00% | | 广州港 | 3.36 | 27.89 | 0.00% | | 中国广核 | 3.83 | 20.03 | 0.00% | | 美之高 | 22.47 | 364.26 | 0.00% | | *ST广道 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 精智达 | 166.88 | 216.27 | 0.00% | | 博实结 | 89.59 | 41.33 | 0.00% | | 广东建科 | 29.13 | 112.87 | 0.00% | | 深信服 | 114.00 | 85.70 | -0.04% | | *ST原尚 | 24.05 | -40.22 | -0.04% | | 广电计量 | 19.21 | 30.30 | -0.05% | | 国信证券 | 14.25 | 13.97 | -0.07% | | 华锋股份 | 11.69 | 32.79 | -0.09% | | 广日股份 | 10.07 | 10.72 | -0.10% | | 英威腾 | 9.78 | 26.46 | -0.10% | | 和胜股份 | 18.61 | 61.29 | -0.11% | | 慕思股份 | 27.67 | 16.01 | -0.11% | | 银宝山新 | 9.22 | -20.14 | -0.11% | | 木林森 | 9.18 | 51.41 | -0.11% | | 新产业 | 63.97 | 29.63 | -0.11% | | 中船防务 | 27.18 | 50.76 | -0.11% | | 万讯自控 | 8.81 | -29.75 | -0.11% | | 捷荣技术 | 17.23 | -11.52 | -0.12% | | 燕塘乳业 | 16.63 | 32.13 | -0.12% | | 金明精机 | 7.43 | 394.11 | -0.13% | | 粤海饲料 | 7.15 | -147.86 | -0.14% | | 芳源股份 | 6.37 | -6.38 | -0.16% | | 迪森股份 | 5.90 | 44.91 | -0.17% | | 招商银行 | 40.11 | 6.81 | -0.17% | | 科顺股份 | 5.08 | -1979.75 | -0.20% | | 德生科技 | 10.11 | 285.36 | -0.20% | | 金逸影视 | 10.09 | 335.99 | -0.20% | | 联建光电 | 4.83 | 183.72 | -0.21% | | 联泰环保 | 4.57 | 17.24 | -0.22% | | 德冠新材 | 22.39 | 38.08 | -0.22% | | 珠海冠宇 | 22.33 | 56.76 | -0.22% | | 盐田港 | 4.46 | 16.87 | -0.22% | | 深南电A | 8.81 | 139.67 | -0.23% | | 贝仕达克 | 17.07 | 153.10 | -0.23% | | 茂化实华 | 4.25 | -30.71 | -0.23% | | 佳云科技 | 4.11 | -25.14 | -0.24% | | 毅昌科技 | 8.11 | 56.79 | -0.25% | | 歌力思 | 7.93 | -10.34 | -0.25% | | 平安银行 | 11.40 | 5.09 | -0.26% | | 冠昊生物 | 15.16 | 145.26 | -0.26% | | 海洋王 | 7.58 | -58.73 | -0.26% | | 远望谷 | 7.51 | 100.38 | -0.27% | | 雄帝科技 | 25.66 | 143.79 | -0.27% | | 绿色动力 | 7.06 | 14.92 | -0.28% | | 赫美集团 | 3.43 | -140.64 | -0.29% | | 登云股份 | 23.96 | 125215.60 | -0.29% | | 深粮控股 | 6.73 | 20.83 | -0.30% | | 天禾股份 | 6.65 | 78.26 | -0.30% | | 洁特生物 | 18.99 | 30.11 | -0.31% | | 科瑞思 | 40.86 | 179.06 | -0.32% | | 深圳瑞捷 | 18.43 | -162.72 | -0.32% | | 宏辉果蔬 | 9.14 | 438.81 | -0.33% | | 莱宝高科 | 11.90 | 24.32 | -0.34% | | 凌玮科技 | 32.23 | 25.17 | -0.34% | | 影石创新 | 277.40 | 111.68 | -0.34% | | 好太太 | 20.12 | 42.37 | -0.35% | | 南山控股 | 2.84 | -4.92 | -0.35% | | 勤上股份 | 2.73 | -15.38 | -0.36% | | 白云电器 | 10.85 | 28.64 | -0.37% | | 华宝新能 | 72.86 | 43.92 | -0.37% | | 三和管桩 | 8.07 | 53.83 | -0.37% | | 美芝股份 | 10.68 | -5.36 | -0.37% | | 广东宏大 | 43.97 | 33.80 | -0.39% | | 矽电股份 | 201.70 | 148.72 | -0.39% | | 达意隆 | 15.00 | 22.60 | -0.40% | | 新劲刚 | 19.77 | 100.93 | -0.40% | | 东鹏控股 | 7.30 | 25.09 | -0.41% | | 天创时尚 | 7.24 | -40.70 | -0.41% | | 顺丰控股 | 41.00 | 18.61 | -0.41% | | 三雄极光 | 11.94 | -190.25 | -0.42% | | 大位科技 | 7.15 | 127.29 | -0.42% | | 纳睿雷达 | 42.59 | 101.08 | -0.42% | | 宝新能源 | 4.73 | 11.46 | -0.42% | | 富安娜 | 7.08 | 13.79 | -0.42% | | 德美化工 | 6.88 | 48.82 | -0.43% | | *ST摩登 | 2.29 | -77.88 | -0.43% | | 骏亚科技 | 13.72 | -44.93 | -0.44% | | 溢多利 | 6.81 | 1011.75 | -0.44% | | 卫光生物 | 26.95 | 24.32 | -0.44% | | 熵基科技 | 31.41 | 37.40 | -0.44% | | 欣天科技 | 13.44 | 161.00 | -0.44% | | 胜蓝股份 | 52.66 | 64.49 | -0.45% | | ST长方 | 2.17 | -23.55 | -0.46% | | 拉芳家化 | 23.69 | 505.78 | -0.46% | | 惠威科技 | 19.16 | 132.68 | -0.47% | | 光华科技 | 21.20 | -61.84 | -0.47% | | 香江控股 | 2.10 | -63299.65 | -0.47% | | 瑞凌股份 | 8.40 | 26.39 | -0.47% | | 华润三九 | 28.91 | 17.28 | -0.48% | | 天元股份 | 12.26 | 35.06 | -0.49% | | 金奥博 | 14.29 | 35.72 | -0.49% | | 高乐股份 | 3.95 | -75.68 | -0.50% | | 保利发展 | 7.89 | 323.38 | -0.50% | | 尚荣医疗 | 3.94 | 6701.66 | -0.51% | | 金富科技 | 11.68 | 23.81 | -0.51% | | 永顺泰 | 11.41 | 19.02 | -0.52% | | 凯普生物 | 5.60 | -5.42 | -0.53% | | 特力A | 17.96 | 53.77 | -0.55% | | 智莱科技 | 12.40 | 56.99 | -0.56% | | 风华高科 | 15.58 | 60.70 | -0.57% | | 微芯生物 | 30.76 | -285.28 | -0.58% | | 中炬高新 | 18.42 | 17.93 | -0.59% | | 铭利达 | 23.30 | -23.09 | -0.60% | | 大参林 | 16.62 | 17.94 | -0.60% | | 岭南控股 | 13.07 | 54.80 | -0.61% | | ST长园 | 3.24 | -3.33 | -0.61% | | 中信海直 | 22.62 | 54.12 | -0.62% | | 冠豪高新 | 3.23 | 137.72 | -0.62% | | 亚辉龙 | 14.52 | 53.51 | -0.62% | | 中荣股份 | 17.62 | 22.48 | -0.62% | | 星湖科技 | 7.98 | 10.41 | -0.62% | | 粤电力A | 4.73 | 264.82 | -0.63% | | 正业科技 | 9.42 | -26.19 | -0.63% | | 楚天龙 | 20.30 | -1698.56 | -0.64% | | ST任子行 | 4.64 | -262.91 | -0.64% | | 誉辰智能 | 42.88 | -17.45 | -0.65% | | 万顺新材 | 6.10 | -23.20 | -0.65% | | 名雕股份 | 16.69 | 56.14 | -0.65% | | 飞南资源 | 17.90 | 49.40 | -0.67% | | 明阳电路 | 15.95 | 264.43 | -0.68% | | 长城证券 | 11.57 | 20.81 | -0.69% | | 炬申股份 | 15.64 | 31.48 | -0.70% | | 亚钾国际 | 40.61 | 24.44 | -0.71% | | ST英飞拓 | 2.80 | -9.77 | -0.71% | | 东方嘉盛 | 15.38 | 40.92 | -0.71% | | 名臣健康 | 16.52 | 160.58 | -0.72% | | 法本信息 | 26.02 | 97.15 | -0.72% | | 宏川智慧 | 10.60 | 360.88 | -0.75% | | 隆利科技 | 21.19 | 48.14 | -0.75% | | 联得装备 | 30.46 | 27.69 | -0.75% | | 粤万年青 | 15.88 | -139.87 | -0.75% | | 佳隆股份 | 2.64 | 95.20 | -0.75% | | 申菱环境 | 67.32 | 115.30 | -0.75% | | 东瑞股份 | 15.74 | 85.04 | -0.76% | | 华鹏飞 | 6.52 | -861.58 | -0.76% | | 奥雅股份 | 40.00 | -10.36 | -0.77% | | 广东建工 | 3.86 | 13.66 | -0.77% | | 国民技术 | 24.06 | -101.53 | -0.78% | | 达安基因 | 6.33 | -12.55 | -0.78% | | 招商蛇口 | 10.10 | 22.49 | -0.79% | | 山水比德 | 51.74 | 262.97 | -0.79% | | 御银股份 | 7.56 | 483.17 | -0.79% | | 宏昌电子 | 7.53 | 204.24 | -0.79% | | 特一药业 | 8.77 | 80.56 | -0.79% | | 中国平安 | 55.10 | 8.31 | -0.79% | | 新宏泽 | 10.00 | 35.06 | -0.79% | | 皇庭国际 | 2.47 | -4.31 | -0.80% | | 金三江 | 11.08 | 42.16 | -0.81% | | 秋田微 | 34.21 | 46.94 | -0.81% | | 中海达 | 9.69 | 9802.71 | -0.82% | | 欢乐家 | 16.82 | 88.15 | -0.83% | | 汇创达 | 34.68 | 67.22 | -0.83% | | 深桑达A | 21.41 | 90.19 | -0.83% | | 广弘控股 | 5.94 | 27.84 | -0.83% | | 朗特智能 | 37.80 | 42.49 | -0.84% | | 三环集团 | 45.93 | 36.65 | -0.84% | | 仙乐健康 | 23.41 | 21.69 | -0.85% | | 翰宇药业 | 20.93 | -1037.00 | -0.85% | | 白云山 | 25.56 | 14.83 | -0.85% | | 雷柏科技 | 19.68 | 181.00 | -0.86% | | 通业科技 | 26.49 | 71.11 | -0.86% | | 广州发展 | 6.89 | 10.88 | -0.86% | | 浩云科技 | 6.87 | -81.73 | -0.87% | | 国药一致 | 25.16 | 24.79 | -0.87% | | 第一创业 | 7.94 | 33.73 | -0.87% | | 塔牌集团 | 9.07 | 14.47 | -0.87% | | 欧派家居 | 53.15 | 12.32 | -0.88% | | 周大生 | 13.51 | 14.63 | -0.88% | | *ST宝鹰 | 2.24 | -6.26 | -0.88% | | 宝明科技 | 55.45 | -233.51 | -0.89% | | 一博科技 | 38.80 | 216.40 | -0.89% | | 全通教育 | 5.47 | -27.93 | -0.91% | | 至正股份 | 67.24 | -106.64 | -0.91% | | 拾比佰 | 12.96 | 55.20 | -0.92% | | 大洋电机 | 10.78 | 25.28 | -0.92% | | 光弘科技 | 29.04 | 80.71 | -0.92% | | 方大集团 | 4.29 | 101.68 | -0.92% | | 鼎通科技 | 89.95 | 70.97 | -0.93% | | 中远通 | 17.01 | -52.69 | -0.93% | | 呈和科技 | 38.26 | 26.70 | -0.93% | | 力合科创 | 9.55 | 40.91 | -0.93% | | 雷曼光电 | 7.41 | -32.86 | -0.94% | | 齐心集团 | 6.34 | 82.30 | -0.94% | | 珈伟新能 | 4.22 | -14.12 | -0.94% | | 白云机场 | 9.46 | 18.08 | -0.94% | | 华帝股份 | 6.28 | 11.64 | -0.95% | | 安奈儿 | 17.70 | -33.28 | -0.95% | | 爱施德 | 12.49 | 37.98 | -0.95% | | 高澜股份 | 31.89 | -379.10 | -0.96% | | 星徽股份 | 8.19 | -7.82 | -0.97% | | 海天味业 | 38.90 | 33.45 | -0.97% | | 宇新股份 | 11.22 | 34.00 | -0.97% | | 德赛电池 | 27.43 | 26.18 | -0.97% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 珠免集团 | 6.03 | -9.21 | -0.99% | | 天威视讯 | 8.03 | -158.23 | -0.99% | | 联域股份 | 49.89 | 88.81 | -0.99% | | 北鼎股份 | 11.91 | 41.60 | -1.00% | | 东莞控股 | 11.89 | 11.82 | -1.00% | | 路畅科技 | 25.69 | -40.04 | -1.00% | | 金百泽 | 26.66 | 108.14 | -1.00% | | 深水规院 | 25.50 | 4145.50 | -1.01% | | 粤传媒 | 7.81 | 49.71 | -1.01% | | 云天励飞-U | 81.50 | -61.54 | -1.03% | | 超频三 | 6.70 | -7.88 | -1.03% | | 深科技 | 31.39 | 48.15 | -1.04% | | 招商证券 | 17.08 | 13.72 | -1.04% | | 海能达 | 11.38 | -5.82 | -1.04% | | 维海德 | 30.31 | 29.82 | -1.04% | | 英可瑞 | 18.88 | -34.68 | -1.05% | | 海川智能 | 23.30 | 103.65 | -1.06% | | 南玻A | 4.66 | -36.52 | -1.06% | | *ST星光 | 1.85 | -59.25 | -1.07% | | 银禧科技 | 8.30 | 53.85 | -1.07% | | 佛山照明 | 6.33 | 26.35 | -1.09% | | 九联科技 | 9.89 | -23.49 | -1.10% | | 汤臣倍健 | 11.64 | 39.52 | -1.10% | | 金证股份 | 17.87 | -104.84 | -1.11% | | 招商港口 | 20.52 | 11.17 | -1.11% | | 正弦电气 | 24.97 | 59.59 | -1.11% | | 智迪科技 | 38.30 | 24.77 | -1.11% | | 潮宏基 | 14.25 | 42.86 | -1.11% | | 博敏电子 | 12.43 | -30.94 | -1.11% | | 迪阿股份 | 32.78 | 136.37 | -1.12% | | 有方科技 | 63.43 | 71.68 | -1.12% | | 信宇人 | 27.18 | -28.47 | -1.13% | | 深南电路 | 214.34 | 63.51 | -1.13% | | 优博讯 | 18.26 | -53.76 | -1.14% | | 四方精创 | 37.28 | 265.45 | -1.14% | | 芭田股份 | 11.08 | 14.99 | -1.16% | | 星辉环材 | 22.92 | 60.74 | -1.16% | | 世纪鼎利 | 5.94 | -62.92 | -1.16% | | 华立科技 | 27.99 | 51.15 | -1.17% | | 深圳燃气 | 6.73 | 14.27 | -1.17% | | 好莱客 | 10.01 | 51.70 | -1.18% | | 索菲亚 | 12.51 | 10.70 | -1.18% | | 新国都 | 27.37 | 254.74 | -1.19% | | 兆日科技 | 12.44 | -89.04 | -1.19% | | 国星光电 | 9.03 | 281.26 | -1.20% | | 佳士科技 | 9.03 | 18.81 | -1.20% | | 长亮科技 | 14.77 | -5074.98 | -1.20% | | ST中青宝 | 11.47 | -57.34 | -1.21% | | 朝阳科技 | 30.15 | 33.03 | -1.21% | | 瑞丰光电 | 5.70 | 101.90 | -1.21% | | 曼恩斯特 | 61.00 | -135.42 | -1.21% | | 凡拓数创 | 24.40 | -15.37 | -1.21% | | 联合光电 | 18.68 | -506.74 | -1.22% | | 全新好 | 7.24 | 44.23 | -1.23% | | 顺钠股份 | 7.22 | 48.17 | -1.23% | | 聚胶股份 | 42.50 | 33.54 | -1.23% | | 德瑞锂电 | 28.80 | 18.05 | -1.23% | | 爱司凯 | 28.76 | -375.82 | -1.24% | | 仁信新材 | 11.01 | 49.32 | -1.26% | | 天源迪科 | 15.72 | 364.86 | -1.26% | | 世联行 | 2.34 | -20.71 | -1.27% | | 奥特迅 | 13.13 | -50.54 | -1.28% | | 雅达股份 | 10.81 | 59.89 | -1.28% | | 万孚生物 | 21.46 | 25.43 | -1.29% | | 德联集团 | 5.32 | 53.96 | -1.30% | | 弘亚数控 | 16.67 | 15.43 | -1.30% | | 中集集团 | 8.27 | 13.18 | -1.31% | | 顺控发展 | 13.41 | 30.71 | -1.32% | | 云从科技-UW | 16.28 | -29.71 | -1.33% | | 南极光 | 26.64 | 58.28 | -1.33% | | 信隆健康 | 6.64 | -59.31 | -1.34% | | 特发服务 | 43.41 | 59.55 | -1.34% | | 赛意信息 | 27.83 | 88.88 | -1.35% | | 伊戈尔 | 22.69 | 43.42 | -1.35% | | 和而泰 | 47.84 | 85.08 | -1.36% | | 华金资本 | 14.48 | 30.65 | -1.36% | | 中集车辆 | 9.40 | 19.04 | -1.36% | | 顺威股份 | 9.39 | 96.72 | -1.37% | | 赢时胜 | 20.92 | -34.94 | -1.37% | | 星辉娱乐 | 6.49 | -65.12 | -1.37% | | 大族数控 | 92.61 | 93.55 | -1.37% | | 广州酒家 | 15.78 | 18.91 | -1.38% | | 珠海中富 | 2.83 | -24.31 | -1.39% | | 美的集团 | 71.81 | 12.61 | -1.40% | | 道通科技 | 37.95 | 34.61 | -1.40% | | 美联新材 | 10.51 | -501.08 | -1.41% | | 光韵达 | 9.10 | -127.17 | -1.41% | | 深圳机场 | 6.99 | 24.67 | -1.41% | | 众生药业 | 16.73 | -71.57 | -1.41% | | 华研精机 | 34.83 | 40.08 | -1.42% | | 中兰环保 | 20.14 | 324.92 | -1.42% | | 昊志机电 | 29.16 | 98.37 | -1.42% | | 理邦仪器 | 11.66 | 35.30 | -1.44% | | 广汽集团 | 7.53 | -23.76 | -1.44% | | 东方精工 | 18.48 | 30.64 | -1.44% | | 尚品宅配 | 12.19 | -14.39 | -1.46% | | 神州信息 | 13.44 | -24.11 | -1.47% | | 英联股份 | 18.73 | -403.64 | -1.47% | | 奥拓电子 | 6.02 | -120.42 | -1.47% | | 富恒新材 | 13.89 | 233.06 | -1.49% | | 倍轻松 | 29.40 | -48.60 | -1.51% | | 雷特科技 | 37.80 | 31.38 | -1.51% | | 宏工科技 | 124.15 | 50.21 | -1.52% | | 深康佳A | 5.20 | -4.83 | -1.52% | | 瑞松科技 | 37.62 | 651.14 | -1.52% | | 中望软件 | 87.15 | 2647.61 | -1.53% | | *ST汇科 | 15.49 | -356.90 | -1.53% | | 宝莱特 | 8.36 | -32.71 | -1.53% | | 鸿特科技 | 7.07 | 97.19 | -1.53% | | 华阳国际 | 15.36 | 29.80 | -1.54% | | 可立克 | 17.20 | 30.71 | -1.55% | | 普门科技 | 14.51 | 21.07 | -1.56% | | 红棉股份 | 3.14 | 11.34 | -1.57% | | 沃特股份 | 22.43 | 147.03 | -1.58% | | 优利德 | 34.74 | 21.80 | -1.59% | | 海王生物 | 2.48 | -5.41 | -1.59% | | 捷顺科技 | 9.91 | 114.17 | -1.59% | | 欣锐科技 | 22.24 | -24.16 | -1.59% | | 百奥泰 | 27.18 | -28.25 | -1.59% | | 金域医学 | 29.03 | -24.20 | -1.59% | | 永顺生物 | 9.26 | 57.10 | -1.59% | | 三态股份 | 8.64 | -878.86 | -1.59% | | 华盛昌 | 24.61 | 39.60 | -1.60% | | 广和通 | 31.99 | 44.33 | -1.60% | | 柏星龙 | 29.51 | 54.48 | -1.60% | | 超研股份 | 24.59 | 67.40 | -1.60% | | TCL科技 | 4.29 | 36.39 | -1.61% | | 德尔玛 | 9.75 | 31.45 | -1.61% | | 中信证券 | 29.20 | 17.41 | -1.62% | | 维力医疗 | 13.34 | 16.67 | -1.62% | | 永兴股份 | 15.71 | 16.44 | -1.63% | | 健帆生物 | 21.72 | 26.38 | -1.63% | | 比音勒芬 | 15.65 | 12.48 | -1.63% | | 南方航空 | 5.99 | -54.25 | -1.64% | | 拓日新能 | 3.59 | -70.72 | -1.64% | | 广咨国际 | 16.10 | 27.15 | -1.65% | | 诺普信 | 12.52 | 18.50 | -1.65% | | 菲菱科思 | 99.62 | 109.53 | -1.66% | | 朗坤科技 | 19.99 | 19.90 | -1.67% | | 海普瑞 | 11.74 | 42.54 | -1.68% | | 智立方 | 49.85 | 74.52 | -1.68% | | 杰创智能 | 26.81 | -146.33 | -1.69% | | 福能东方 | 5.77 | 77.29 | -1.70% | | 坚朗五金 | 21.32 | 138.01 | -1.71% | | 绿联科技 | 62.45 | 48.89 | -1.72% | | 首航新能 | 33.22 | 62.41 | -1.72% | | 韶能股份 | 5.15 | 926.22 | -1.72% | | 劲嘉股份 | 4.57 | 508.10 | -1.72% | | 鼎泰高科 | 67.30 | 92.67 | -1.72% | | 聚飞光电 | 6.84 | 30.63 | -1.72% | | 弘景光电 | 92.27 | 47.66 | -1.73% | | 壹连科技 | 93.77 | 33.69 | -1.73% | | 广聚能源 | 11.35 | 71.44 | -1.73% | | 麦捷科技 | 12.43 | 32.31 | -1.74% | | 惠泰医疗 | 310.01 | 57.84 | -1.74% | | 中科蓝讯 | 154.42 | 62.79 | -1.74% | | 铭普光磁 | 23.01 | -19.01 | -1.75% | | 英搏尔 | 31.39 | 112.42 | -1.75% | | C瑞立 | 58.26 | 36.13 | -1.75% | | 达实智能 | 3.34 | -98.11 | -1.76% | | 方邦股份 | 59.48 | -51.72 | -1.77% | | 派特尔 | 17.22 | 66.55 | -1.77% | | 瑞德智能 | 27.71 | 70.71 | -1.77% | | 太辰光 | 100.08 | 64.01 | -1.78% | | 小熊电器 | 49.70 | 23.53 | -1.78% | | 佳禾智能 | 16.98 | 250.01 | -1.79% | | 中天精装 | 30.56 | -15.11 | -1.80% | | 特发信息 | 9.81 | -22.40 | -1.80% | | 海信家电 | 25.45 | 10.34 | -1.81% | | *ST清研 | 16.22 | -111.56 | -1.82% | | 众业达 | 9.17 | 29.55 | -1.82% | | 南方传媒 | 12.93 | 11.86 | -1.82% | | 乐心医疗 | 14.00 | 44.48 | -1.82% | | 睿智医药 | 11.30 | -40.72 | -1.82% | | 金禄电子 | 26.90 | 43.74 | -1.82% | | 奥飞数据 | 20.43 | 147.70 | -1.83% | | 金地集团 | 4.30 | -3.01 | -1.83% | | ST证通 | 9.13 | -14.94 | -1.83% | | 佛塑科技 | 8.02 | 63.46 | -1.84% | | 安车检测 | 29.94 | -32.30 | -1.84% | | 润都股份 | 12.80 | -125.67 | -1.84% | | 华发股份 | 5.27 | -102.61 | -1.86% | | 同为股份 | 16.85 | 18.99 | -1.86% | | 杰美特 | 28.67 | -170.92 | -1.88% | | 博杰股份 | 57.90 | 381.25 | -1.90% | | 科达制造 | 11.86 | 17.54 | -1.90% | | 海大集团 | 61.70 | 20.46 | -1.91% | | 康泰生物 | 16.43 | 248.50 | -1.91% | | 华侨城A | 2.56 | -1.96 | -1.92% | | 科陆电子 | 9.19 | -65.18 | -1.92% | | 铭科精技 | 25.51 | 29.13 | -1.92% | | 振邦智能 | 31.51 | 27.49 | -1.93% | | 力王股份 | 27.93 | 96.12 | -1.93% | | ST岭南 | 1.52 | -3.23 | -1.94% | | 信立泰 | 55.21 | 98.87 | -1.94% | | 比亚迪 | 105.69 | 22.87 | -1.95% | | 新宙邦 | 49.27 | 36.48 | -1.95% | | 华大基因 | 48.70 | -22.26 | -1.95% | | 文灿股份 | 23.08 | 156.57 | -1.95% | | 智度股份 | 9.51 | 62.16 | -1.96% | | 三孚新科 | 64.88 | -218.55 | -1.96% | | 快意电梯 | 9.47 | 29.88 | -1.97% | | 迅捷兴 | 19.91 | -304.51 | -1.97% | | 美盈森 | 4.47 | 22.26 | -1.97% | | 招商积余 | 11.42 | 13.77 | -1.97% | | 凌霄泵业 | 16.88 | 13.14 | -1.97% | | 钧崴电子 | 35.73 | 80.17 | -1.98% | | 南兴股份 | 17.36 | -18.27 | -1.98% | | 科信技术 | 11.90 | -18.74 | -1.98% | | 固高科技 | 33.80 | 247.43 | -2.00% | | 辰奕智能 | 35.92 | 61.92 | -2.02% | | 驱动力 | 9.22 | 147.21 | -2.02% | | 电声股份 | 11.16 | 180.23 | -2.02% | | 万和电气 | 12.09 | 13.19 | -2.03% | | 三利谱 | 24.08 | 82.64 | -2.03% | | 星源材质 | 13.90 | 83.98 | -2.04% | | 凯格精机 | 63.30 | 61.14 | -2.06% | | 宇瞳光学 | 30.34 | 54.95 | -2.07% | | 今天国际 | 13.25 | 27.08 | -2.07% | | 广深铁路 | 3.31 | 18.66 | -2.07% | | 索菱股份 | 5.66 | 112.02 | -2.08% | | 健康元 | 12.26 | 16.08 | -2.08% | | 国义招标 | 12.73 | 42.02 | -2.08% | | 深圳华强 | 27.66 | 106.35 | -2.09% | | 深水海纳 | 16.39 | -11.04 | -2.09% | | 财富趋势 | 154.39 | 127.32 | -2.09% | | 铂科新材 | 76.17 | 57.76 | -2.10% | | 怡合达 | 29.89 | 40.91 | -2.10% | | 美好医疗 | 23.28 | 42.87 | -2.10% | | ST易事特 | 5.12 | 79.39 | -2.10% | | 丽珠集团 | 38.16 | 15.89 | -2.10% | | 则成电子 | 29.08 | 149.03 | -2.12% | | 华利集团 | 52.40 | 16.83 | -2.13% | | 得润电子 | 7.35 | -4.12 | -2.13% | | 纬达光电 | 21.09 | 121.41 | -2.13% | | 智信精密 | 44.91 | 63.95 | -2.14% | | 中国宝安 | 11.89 | 139.00 | -2.14% | | 伊之密 | 25.14 | 18.03 | -2.14% | | 丸美生物 | 37.93 | 43.35 | -2.14% | | 嘉元科技 | 34.48 | -151.71 | -2.16% | | 中京电子 | 11.78 | 1868.61 | -2.16% | | 实丰文化 | 18.57 | 277.85 | -2.16% | | 昌红科技 | 14.34 | 85.57 | -2.18% | | 派诺科技 | 16.05 | 58.82 | -2.19% | | 宜通世纪 | 5.78 | -74.96 | -2.20% | | 美信科技 | 57.20 | 82.03 | -2.21% | | 深天马A | 9.73 | 895.25 | -2.21% | | 若羽臣 | 42.43 | 94.98 | -2.24% | | 乔锋智能 | 74.18 | 33.20 | -2.24% | | 节能铁汉 | 2.18 | -2.34 | -2.24% | | 长联科技 | 57.25 | 103.66 | -2.25% | | 汉宇集团 | 14.67 | 37.70 | -2.27% | | *ST仁东 | 6.89 | -20.87 | -2.27% | | 广电运通 | 13.30 | 37.22 | -2.28% | | 通达电气 | 12.39 | 101.09 | -2.29% | | 拉普拉斯 | 45.92 | 24.02 | -2.30% | | 博济医药 | 9.76 | 264.79 | -2.30% | | 康冠科技 | 22.48 | 19.55 | -2.30% | | 稳健医疗 | 38.53 | 27.93 | -2.31% | | 广东鸿图 | 13.21 | 24.64 | -2.37% | | 光峰科技 | 20.21 | -81.50 | -2.37% | | 英集芯 | 21.79 | 68.22 | -2.37% | | 凯中精密 | 16.80 | 26.79 | -2.38% | | 泰恩康 | 32.30 | 230.77 | -2.39% | | 冰川网络 | 36.55 | 14.20 | -2.40% | | 信邦智能 | 48.45 | 170.64 | -2.44% | | 芭薇股份 | 17.56 | 41.15 | -2.44% | | 巨轮智能 | 7.97 | -64.81 | -2.45% | | 鸿合科技 | 27.00 | 54.52 | -2.46% | | 明阳电气 | 48.76 | 21.07 | -2.46% | | 云里物里 | 26.82 | 159.13 | -2.47% | | 慧为智能 | 29.62 | -7923.58 | -2.50% | | 联合精密 | 30.61 | 37.03 | -2.52% | | 显盈科技 | 32.96 | 200.46 | -2.54% | | 新媒股份 | 46.37 | 14.56 | -2.54% | | 维峰电子 | 45.20 | 53.26 | -2.54% | | 博硕科技 | 37.13 | 29.62 | -2.55% | | 拓斯达 | 33.60 | -63.52 | -2.55% | | 好上好 | 32.80 | 220.75 | -2.55% | | 蜂助手 | 34.30 | 71.06 | -2.56% | | 金龙羽 | 30.60 | 107.47 | -2.58% | | 达瑞电子 | 67.88 | 33.66 | -2.60% | | 沃尔核材 | 29.23 | 37.34 | -2.60% | | 创世纪 | 9.73 | 51.88 | -2.60% | | 崇达技术 | 14.16 | 70.95 | -2.61% | | 豪鹏科技 | 74.46 | 46.36 | -2.62% | | 锦好医疗 | 33.46 | 180.42 | -2.62% | | 豪恩汽电 | 154.80 | 139.52 | -2.64% | | 欧菲光 | 12.49 | -467.82 | -2.65% | | TCL智家 | 9.55 | 9.43 | -2.65% | | 银之杰 | 48.63 | -259.21 | -2.66% | | 万科A | 6.57 | -1.52 | -2.67% | | 奥飞娱乐 | 8.71 | -42.47 | -2.68% | | 开立医疗 | 34.11 | 782.84 | -2.68% | | 科创新源 | 43.20 | 170.43 | -2.70% | | 洲明科技 | 7.54 | 68.23 | -2.71% | | 润本股份 | 27.25 | 35.84 | -2.71% | | 金钟股份 | 27.48 | 48.72 | -2.73% | | 朗科智能 | 12.13 | 82.55 | -2.73% | | 漫步者 | 13.54 | 28.04 | -2.73% | | 雄韬股份 | 21.30 | 70.94 | -2.74% | | 中洲控股 | 8.16 | -3.82 | -2.74% | | 致尚科技 | 84.48 | 52.01 | -2.76% | | 绿通科技 | 31.54 | 44.06 | -2.77% | | 迈瑞医疗 | 235.20 | 31.08 | -2.81% | | 佳都科技 | 6.88 | 69.08 | -2.82% | | 深华发A | 14.44 | 99.67 | -2.83% | | 恒基达鑫 | 8.25 | 47.33 | -2.83% | | 省广集团 | 8.21 | 139.32 | -2.84% | | 长盈精密 | 36.33 | 76.71 | -2.86% | | 中国电研 | 33.39 | 25.55 | -2.91% | | 胜宏科技 | 258.36 | 78.52 | -2.92% | | 鹿山新材 | 22.56 | 1731.37 | -2.93% | | 因赛集团 | 38.73 | -152.35 | -2.93% | | 德赛西威 | 135.76 | 31.54 | -2.94% | | 光库科技 | 104.18 | 293.29 | -2.95% | | 奋达科技 | 6.85 | 438.59 | -2.97% | | 思林杰 | 52.23 | -451.52 | -2.99% | | ST瑞和 | 5.83 | -17.40 | -3.00% | | 怡亚通 | 5.18 | 138.30 | -3.00% | | 雷赛智能 | 44.70 | 69.16 | -3.02% | | 博士眼镜 | 30.34 | 64.44 | -3.04% | | 传音控股 | 85.00 | 24.79 | -3.05% | | 美格智能 | 46.79 | 65.98 | -3.05% | | 英唐智控 | 10.45 | 214.79 | -3.06% | | *ST名家 | 3.80 | -13.38 | -3.06% | | *ST松发 | 46.10 | 77.88 | -3.07% | | 富信科技 | 45.45 | 94.22 | -3.07% | | 莱尔科技 | 33.77 | 131.91 | -3.07% | | 实益达 | 8.12 | -145.10 | -3.10% | | 光大同创 | 39.33 | 94.18 | -3.13% | | 广合科技 | 74.34 | 37.27 | -3.14% | | 朗科科技 | 28.11 | -64.86 | -3.17% | | 视声智能 | 25.55 | 35.65 | -3.18% | | 佛燃能源 | 12.77 | 18.97 | -3.18% | | 强达电路 | 83.00 | 54.22 | -3.18% | | 锐明技术 | 47.92 | 23.41 | -3.19% | | 科士达 | 40.59 | 54.91 | -3.24% | | 新益昌 | 70.15 | -308.59 | -3.25% | | 天龙集团 | 8.62 | 63.11 | -3.25% | | 贝特瑞 | 30.60 | 37.66 | -3.26% | | *ST赛隆 | 13.35 | -47.24 | -3.26% | | 香山股份 | 34.99 | 35.88 | -3.29% | | 茂硕电源 | 10.24 | 306.80 | -3.31% | | 蓝海华腾 | 21.03 | 82.26 | -3.31% | | 奥海科技 | 43.67 | 25.77 | -3.34% | | 汇川技术 | 81.51 | 42.85 | -3.34% | | 蒙泰高新 | 27.73 | -34.35 | -3.35% | | ST凯文 | 3.75 | -6.65 | -3.35% | | 金新农 | 4.89 | 83.62 | -3.36% | | 依顿电子 | 11.16 | 25.45 | -3.38% | | 拓邦股份 | 14.85 | 30.22 | -3.38% | | 国光电器 | 17.36 | 45.95 | -3.39% | | ST迪威迅 | 5.11 | 142.19 | -3.40% | | 广发证券 | 23.23 | 15.04 | -3.41% | | 汉维科技 | 14.44 | 300.00 | -3.41% | | 中电港 | 22.85 | 56.32 | -3.42% | | 生益电子 | 73.30 | 79.56 | -3.43% | | 美新科技 | 19.71 | 49.48 | -3.43% | | 遥望科技 | 6.93 | -6.26 | -3.48% | | 德明利 | 191.00 | -279.51 | -3.54% | | 峰岹科技 | 212.84 | 111.81 | -3.59% | | 威迈斯 | 38.83 | 35.64 | -3.60% | | 易瑞生物 | 10.12 | 195.06 | -3.62% | | 嘉诚国际 | 11.00 | 27.42 | -3.68% | | 洪兴股份 | 17.99 | 81.60 | -3.69% | | 盛弘股份 | 39.26 | 30.28 | -3.70% | | 大族激光 | 37.32 | 40.15 | -3.72% | | 迪生力 | 5.44 | -13.30 | -3.72% | | 同洲电子 | 16.27 | 39.65 | -3.73% | | 兴森科技 | 20.22 | -181.88 | -3.76% | | 兆驰股份 | 6.37 | 21.31 | -3.78% | | 视源股份 | 37.51 | 29.88 | -3.80% | | 新宝股份 | 15.42 | 10.85 | -3.81% | | 华阳集团 | 31.62 | 23.52 | -3.83% | | 超声电子 | 13.18 | 27.66 | -3.87% | | 欧陆通 | 200.15 | 69.72 | -3.87% | | 东箭科技 | 10.93 | 31.99 | -3.87% | | 电连技术 | 56.59 | 43.13 | -3.87% | | 智微智能 | 55.81 | 82.69 | -3.94% | | 信濠光电 | 21.46 | -9.78 | -4.07% | | 珠江股份 | 5.59 | 115.55 | -4.12% | | 赛维时代 | 23.21 | 63.40 | -4.13% | | 金发科技 | 20.39 | 52.19 | -4.18% | | 燕麦科技 | 30.18 | 43.62 | -4.22% | | 奇德新材 | 49.81 | 314.17 | -4.23% | | 骏鼎达 | 87.30 | 35.99 | -4.23% | | 世运电路 | 41.53 | 39.58 | -4.26% | | 裕同科技 | 26.44 | 16.61 | -4.31% | | 景旺电子 | 58.48 | 49.56 | -4.32% | | 华联控股 | 4.18 | 618.08 | -4.35% | | 精艺股份 | 14.07 | 180.55 | -4.35% | | 共进股份 | 12.68 | -1666.42 | -4.37% | | 禾望电气 | 33.78 | 29.26 | -4.39% | | 南网科技 | 54.85 | 87.22 | -4.39% | | 工业富联 | 63.48 | 47.41 | -4.41% | | 鸿富瀚 | 74.99 | 79.69 | -4.43% | | 祥鑫科技 | 42.31 | 38.04 | -4.45% | | 纬德信息 | 53.61 | 376.43 | -4.49% | | 超讯通信 | 55.21 | -485.68 | -4.51% | | 四会富仕 | 39.65 | 46.55 | -4.60% | | 领益智造 | 15.30 | 55.70 | -4.61% | | 兆威机电 | 126.42 | 124.18 | -4.73% | | 奥迪威 | 32.17 | 49.73 | -4.77% | | 豪美新材 | 42.89 | 60.31 | -4.77% | | 格林精密 | 14.73 | 212.52 | -4.78% | | 崧盛股份 | 35.93 | -138.31 | -4.82% | | 宏景科技 | 73.02 | -1940.18 | -4.82% | | 东鹏饮料 | 296.60 | 38.84 | -4.84% | | 捷佳伟创 | 97.40 | 10.06 | -4.85% | | *ST大晟 | 4.25 | -29.05 | -4.92% | | 立讯精密 | 57.75 | 28.78 | -5.02% | | 科达利 | 174.01 | 29.91 | -5.05% | | 大为股份 | 20.41 | -97.19 | -5.11% | | 奥比中光-UW | 82.51 | 653.32 | -5.12% | | 鹏鼎控股 | 51.32 | 29.24 | -5.23% | | 统联精密 | 54.80 | 232.34 | -5.40% | | 麦格米特 | 70.48 | 130.80 | -5.80% | | 协创数据 | 159.83 | 72.21 | -6.20% | | 安培龙 | 155.10 | 170.45 | -6.66% | | 海鸥住工 | 4.11 | -16.48 | -7.01% | | 神州数码 | 40.65 | 43.71 | -7.32% | | 中富电路 | 50.75 | 330.47 | -7.73% | | 浩洋股份 | 39.64 | 28.41 | -7.94% | | N奥美森 | 34.10 | -- | -8.11% | | 绿岛风 | 49.87 | 35.63 | -10.63% |
|