免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥飞娱乐(002292)广东省
上涨家数:171下跌家数:700平均涨幅:-0.91%更新时间：2025-10-16 13:13 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英集芯 | 24.13 | 75.55 | +14.96% | | 开普云 | 209.18 | 346.60 | +10.79% | | 佰维存储 | 115.45 | -154.87 | +10.58% | | 东鹏控股 | 8.10 | 27.84 | +10.05% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 沙河股份 | 22.33 | -95.46 | +10.00% | | 德明利 | 196.46 | -287.50 | +10.00% | | 德美化工 | 7.70 | 54.64 | +10.00% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | 蓝箭电子 | 24.55 | 493.06 | +9.75% | | 美之高 | 25.00 | 405.27 | +9.65% | | *ST名家 | 4.11 | -14.47 | +8.44% | | 江波龙 | 182.90 | -954.32 | +7.91% | | 新莱福 | 77.53 | 58.67 | +7.68% | | 鸿铭股份 | 49.03 | -135.60 | +7.47% | | 美信科技 | 63.11 | 90.51 | +7.20% | | 中兴通讯 | 54.02 | 33.34 | +7.18% | | 浩云科技 | 7.55 | -89.82 | +6.94% | | 索菱股份 | 6.13 | 121.54 | +6.06% | | 科思科技 | 63.51 | -42.02 | +5.46% | | *ST原尚 | 27.00 | -45.16 | +4.57% | | 汇创达 | 34.57 | 67.00 | +4.50% | | 贝特瑞 | 30.80 | 37.91 | +4.44% | | 思泉新材 | 221.00 | 297.15 | +4.27% | | 若羽臣 | 48.13 | 107.73 | +4.22% | | 英维克 | 77.40 | 151.48 | +4.16% | | *ST宝鹰 | 2.29 | -6.40 | +4.09% | | 天亿马 | 68.09 | -143.30 | +4.02% | | 潮宏基 | 15.32 | 46.08 | +4.01% | | 万里马 | 10.85 | -23.65 | +3.73% | | 飞马国际 | 4.18 | -4926.53 | +3.72% | | 星源材质 | 13.84 | 83.62 | +3.67% | | 深物业A | 9.76 | -5.24 | +3.61% | | 显盈科技 | 33.04 | 200.95 | +3.41% | | 粤传媒 | 8.52 | 54.23 | +3.40% | | ST易事特 | 5.30 | 82.18 | +3.31% | | 悍高集团 | 69.00 | 46.02 | +3.28% | | 硕贝德 | 24.29 | -328.37 | +3.14% | | 安达智能 | 54.31 | -58.34 | +3.07% | | 亿纬锂能 | 83.72 | 48.33 | +3.07% | | 中富电路 | 53.86 | 350.72 | +2.92% | | 汤臣倍健 | 12.47 | 42.33 | +2.89% | | 麦格米特 | 76.31 | 141.61 | +2.89% | | 天赐材料 | 35.68 | 132.81 | +2.85% | | ST迪威迅 | 6.35 | 176.70 | +2.75% | | 卡莱特 | 86.93 | 565.16 | +2.73% | | ST长园 | 3.40 | -3.50 | +2.72% | | 深科技 | 30.30 | 46.47 | +2.71% | | 朗科科技 | 29.70 | -68.53 | +2.66% | | 立讯精密 | 59.73 | 29.76 | +2.63% | | 中电港 | 23.59 | 58.15 | +2.48% | | *ST大晟 | 4.16 | -28.43 | +2.46% | | 天创时尚 | 7.94 | -44.64 | +2.45% | | 派诺科技 | 16.90 | 61.93 | +2.36% | | 嘉元科技 | 38.99 | -171.55 | +2.34% | | 兴森科技 | 21.12 | -189.97 | +2.33% | | 优利德 | 35.50 | 22.28 | +2.16% | | 侨银股份 | 15.72 | 26.59 | +2.08% | | 道通科技 | 38.28 | 34.91 | +2.05% | | 好上好 | 33.33 | 224.32 | +1.93% | | 海南发展 | 10.56 | -16.25 | +1.83% | | 冠豪高新 | 3.35 | 142.84 | +1.82% | | 珠海冠宇 | 23.52 | 59.78 | +1.82% | | 天威视讯 | 8.89 | -175.18 | +1.72% | | 矩阵股份 | 24.10 | 85.25 | +1.69% | | 新媒股份 | 47.05 | 14.77 | +1.66% | | 大为股份 | 20.79 | -99.00 | +1.66% | | 信立泰 | 55.58 | 99.53 | +1.57% | | 安车检测 | 29.94 | -32.30 | +1.56% | | 德赛西威 | 139.66 | 32.44 | +1.53% | | 中国广核 | 4.01 | 20.97 | +1.52% | | 沃特股份 | 22.12 | 145.00 | +1.51% | | 万润科技 | 14.62 | 249.91 | +1.46% | | 协创数据 | 155.98 | 70.47 | +1.42% | | 三友联众 | 11.48 | 56.01 | +1.32% | | *ST国华 | 13.04 | -11.18 | +1.32% | | 艾比森 | 16.91 | 43.26 | +1.32% | | 安联锐视 | 62.42 | 114.46 | +1.31% | | 东鹏饮料 | 295.56 | 38.71 | +1.27% | | 宇瞳光学 | 30.44 | 55.13 | +1.26% | | 致尚科技 | 83.36 | 51.32 | +1.25% | | 白云电器 | 12.14 | 32.05 | +1.25% | | 大参林 | 17.33 | 18.70 | +1.23% | | 凯中精密 | 17.57 | 28.02 | +1.21% | | 金龙羽 | 30.59 | 107.44 | +1.19% | | 可立克 | 17.99 | 32.13 | +1.18% | | 欣锐科技 | 23.48 | -25.51 | +1.16% | | 鑫汇科 | 27.85 | 89.60 | +1.13% | | 精智达 | 155.84 | 201.96 | +1.12% | | 明阳电气 | 51.04 | 22.05 | +1.11% | | 慧为智能 | 29.35 | -7851.35 | +1.10% | | 天源迪科 | 15.72 | 364.86 | +1.09% | | 盛弘股份 | 43.00 | 33.17 | +1.08% | | 华测检测 | 14.33 | 25.34 | +1.06% | | 呈和科技 | 38.50 | 26.87 | +1.05% | | 鸿富瀚 | 75.09 | 79.80 | +1.05% | | 柏星龙 | 30.38 | 56.09 | +1.03% | | 新亚电缆 | 21.70 | 66.40 | +1.02% | | 深天马A | 9.51 | 875.01 | +0.96% | | 蒙娜丽莎 | 16.91 | 188.41 | +0.96% | | 欣旺达 | 30.79 | 37.92 | +0.95% | | 沃尔核材 | 28.86 | 36.87 | +0.94% | | 农产品 | 8.58 | 47.25 | +0.94% | | 航新科技 | 17.02 | -44.06 | +0.89% | | 恒申新材 | 5.92 | -42.09 | +0.85% | | 赢合科技 | 31.23 | 46.48 | +0.84% | | 世荣兆业 | 6.13 | 196.58 | +0.82% | | 岭南控股 | 13.70 | 57.44 | +0.81% | | 聚石化学 | 22.86 | -11.81 | +0.79% | | 通达电气 | 12.71 | 103.70 | +0.79% | | 鼎通科技 | 91.26 | 72.00 | +0.78% | | 蒙泰高新 | 27.47 | -34.64 | +0.77% | | 太辰光 | 98.36 | 62.91 | +0.76% | | 汇顶科技 | 79.82 | 51.71 | +0.74% | | 安凯微 | 12.29 | -48.10 | +0.74% | | 融捷股份 | 40.51 | 78.11 | +0.72% | | ST英飞拓 | 2.82 | -9.84 | +0.71% | | 中远海特 | 7.08 | 11.95 | +0.71% | | 深高速 | 10.15 | 19.35 | +0.69% | | 盛视科技 | 27.55 | 64.22 | +0.69% | | 三环集团 | 50.97 | 40.67 | +0.63% | | 小崧股份 | 8.01 | -10.10 | +0.63% | | 广深铁路 | 3.35 | 18.88 | +0.60% | | 金银河 | 39.53 | -62.60 | +0.59% | | 周大生 | 13.88 | 15.03 | +0.58% | | 爱司凯 | 27.42 | -358.31 | +0.55% | | 粤高速A | 11.52 | 13.66 | +0.52% | | 高乐股份 | 4.04 | -77.41 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 新宙邦 | 46.54 | 34.45 | +0.45% | | ST中青宝 | 11.40 | -56.99 | +0.44% | | *ST摩登 | 2.31 | -78.56 | +0.43% | | 永兴股份 | 16.23 | 16.99 | +0.43% | | 珠江钢琴 | 4.64 | -21.00 | +0.43% | | 理邦仪器 | 11.82 | 35.78 | +0.42% | | 光库科技 | 99.80 | 280.96 | +0.40% | | 德冠新材 | 22.68 | 38.58 | +0.40% | | 中国平安 | 58.02 | 8.75 | +0.36% | | 日海智能 | 11.11 | -29.88 | +0.36% | | 科创新源 | 42.35 | 167.08 | +0.31% | | 广州港 | 3.41 | 28.30 | +0.29% | | 平安银行 | 11.43 | 5.10 | +0.26% | | ST凯文 | 3.84 | -6.81 | +0.26% | | 海目星 | 39.70 | -9.61 | +0.25% | | 欧陆通 | 198.50 | 69.15 | +0.25% | | 华立股份 | 20.43 | 240.46 | +0.25% | | ST赛为 | 4.31 | -6.22 | +0.23% | | 飞南资源 | 17.97 | 49.59 | +0.22% | | *ST松发 | 50.77 | 85.77 | +0.22% | | 迪阿股份 | 32.98 | 137.20 | +0.21% | | 中集车辆 | 9.81 | 19.87 | +0.20% | | 雅达股份 | 11.32 | 62.72 | +0.18% | | 影石创新 | 277.37 | 111.67 | +0.17% | | 广州发展 | 6.96 | 10.99 | +0.14% | | 广电计量 | 21.00 | 33.13 | +0.14% | | 深华发A | 14.60 | 100.77 | +0.14% | | 远望谷 | 7.51 | 100.38 | +0.13% | | 汇川技术 | 80.81 | 42.48 | +0.12% | | 瑞立科密 | 53.28 | 33.04 | +0.11% | | 百奥泰 | 27.03 | -28.09 | +0.11% | | 众业达 | 9.48 | 30.54 | +0.11% | | 易瑞生物 | 10.27 | 197.95 | +0.10% | | 东莞控股 | 12.02 | 11.95 | +0.08% | | 希荻微 | 16.17 | -30.52 | +0.06% | | 中远通 | 17.29 | -53.56 | +0.06% | | 特力A | 17.95 | 53.74 | +0.06% | | 欧派家居 | 54.31 | 12.59 | +0.06% | | 德赛电池 | 27.82 | 26.56 | +0.04% | | 振邦智能 | 31.25 | 27.27 | +0.03% | | 小熊电器 | 49.04 | 23.22 | +0.02% | | 大悦城 | 3.23 | -5.53 | 0.00% | | 京基智农 | 16.88 | 12.71 | 0.00% | | 深圳机场 | 7.10 | 25.06 | 0.00% | | *ST星光 | 1.86 | -59.57 | 0.00% | | 智光电气 | -- | -- | -- | | ST证通 | 9.45 | -15.46 | 0.00% | | 赫美集团 | 3.42 | -140.23 | 0.00% | | 华锋股份 | 11.74 | 32.93 | 0.00% | | 开立医疗 | 34.24 | 785.82 | 0.00% | | 深水海纳 | 17.00 | -11.45 | 0.00% | | *ST广道 | -- | -- | -- | | 南网科技 | 57.36 | 91.21 | 0.00% | | 亿道信息 | -- | -- | -- | | 招商银行 | 41.49 | 7.04 | -0.02% | | 迈瑞医疗 | 230.43 | 30.45 | -0.03% | | 裕同科技 | 26.23 | 16.48 | -0.04% | | 信邦智能 | 47.83 | 168.45 | -0.04% | | 招商港口 | 20.51 | 11.07 | -0.05% | | 联域股份 | 54.14 | 96.38 | -0.06% | | 国药一致 | 25.35 | 24.98 | -0.08% | | ST香雪 | 10.93 | -7.55 | -0.09% | | 比亚迪 | 107.00 | 23.15 | -0.09% | | 泰恩康 | 31.89 | 227.84 | -0.09% | | 科陆电子 | 9.82 | -69.65 | -0.10% | | 特一药业 | 8.91 | 81.84 | -0.11% | | 歌力思 | 8.12 | -10.59 | -0.12% | | 海天味业 | 39.44 | 33.92 | -0.13% | | 全新好 | 7.23 | 44.17 | -0.14% | | 深中华A | 7.19 | 166.85 | -0.14% | | 豪恩汽电 | 156.58 | 141.13 | -0.14% | | 魅视科技 | 35.27 | 51.17 | -0.14% | | 工业富联 | 63.29 | 47.27 | -0.14% | | 稳健医疗 | 39.18 | 28.41 | -0.15% | | 南方航空 | 6.29 | -56.96 | -0.16% | | 深南电路 | 201.67 | 59.75 | -0.16% | | 三旺通信 | 24.31 | 113.87 | -0.16% | | ST瑞和 | 6.05 | -18.06 | -0.17% | | 科达利 | 169.00 | 29.05 | -0.18% | | 四会富仕 | 39.40 | 47.41 | -0.18% | | 飞亚达 | 16.70 | 43.53 | -0.18% | | 新产业 | 62.50 | 28.95 | -0.19% | | 熵基科技 | 31.24 | 37.20 | -0.19% | | 美的集团 | 72.78 | 12.78 | -0.19% | | *ST建艺 | 9.98 | -1.56 | -0.20% | | 白云机场 | 9.58 | 18.31 | -0.21% | | 瀚蓝环境 | 28.18 | 13.18 | -0.21% | | 温氏股份 | 18.74 | 10.97 | -0.21% | | 盐田港 | 4.47 | 16.90 | -0.22% | | 南方传媒 | 12.92 | 11.85 | -0.23% | | *ST赛隆 | 12.92 | -45.71 | -0.23% | | 广合科技 | 73.11 | 36.65 | -0.23% | | 白云山 | 25.62 | 14.86 | -0.23% | | 中顺洁柔 | 8.53 | 78.52 | -0.23% | | 炬申股份 | 16.00 | 32.20 | -0.25% | | 广州酒家 | 15.96 | 19.13 | -0.25% | | 迈普医学 | 71.46 | 50.77 | -0.25% | | 新劲刚 | 19.74 | 100.78 | -0.25% | | 翰宇药业 | 21.74 | -1077.14 | -0.28% | | 力合微 | 24.95 | 54.15 | -0.28% | | 格力电器 | 40.70 | 7.02 | -0.29% | | 美好医疗 | 23.07 | 42.49 | -0.30% | | 粤万年青 | 16.35 | -144.01 | -0.30% | | 万泽股份 | 16.23 | 38.64 | -0.31% | | 丽珠集团 | 37.79 | 15.74 | -0.32% | | 利元亨 | 61.58 | -12.40 | -0.32% | | 银宝山新 | 9.20 | -20.09 | -0.33% | | 仙乐健康 | 23.72 | 21.98 | -0.34% | | 信宇人 | 26.68 | -27.95 | -0.34% | | 中信证券 | 29.59 | 17.65 | -0.34% | | 隆利科技 | 20.70 | 47.02 | -0.34% | | 天虹股份 | 5.56 | 84.80 | -0.36% | | 利扬芯片 | 31.61 | -106.69 | -0.38% | | 冠昊生物 | 15.55 | 149.00 | -0.38% | | 招商蛇口 | 10.17 | 22.64 | -0.39% | | 广日股份 | 10.05 | 10.70 | -0.40% | | 联得装备 | 29.88 | 27.16 | -0.40% | | 博力威 | 37.11 | -98.73 | -0.40% | | 卫光生物 | 27.00 | 24.37 | -0.41% | | 誉辰智能 | 41.33 | -16.82 | -0.41% | | 名雕股份 | 16.94 | 56.98 | -0.41% | | 纬德信息 | 50.47 | 354.38 | -0.47% | | 力王股份 | 27.12 | 93.33 | -0.48% | | 健康元 | 12.23 | 16.04 | -0.49% | | 佳云科技 | 4.07 | -24.90 | -0.49% | | 尚荣医疗 | 3.98 | 6769.70 | -0.50% | | 海普瑞 | 11.75 | 42.58 | -0.51% | | 深圳华强 | 27.18 | 104.50 | -0.51% | | 天际股份 | 23.28 | -9.08 | -0.51% | | 招商证券 | 17.25 | 13.86 | -0.52% | | 奥美森 | 30.44 | -- | -0.52% | | 德方纳米 | 41.82 | -9.66 | -0.52% | | 惠云钛业 | 9.45 | -398.47 | -0.53% | | 弘景光电 | 90.54 | 46.77 | -0.53% | | 天健集团 | 3.71 | 16.70 | -0.54% | | 顺丰控股 | 40.79 | 18.52 | -0.54% | | 中炬高新 | 18.51 | 18.02 | -0.54% | | 华大智造 | 68.20 | -69.94 | -0.54% | | 绿亨科技 | 9.08 | 35.06 | -0.55% | | 珠海港 | 5.43 | 18.28 | -0.55% | | 天德钰 | 26.83 | 33.63 | -0.56% | | 迪生力 | 5.35 | -13.08 | -0.56% | | 铭普光磁 | 22.96 | -18.97 | -0.56% | | 朝阳科技 | 29.91 | 32.77 | -0.57% | | 凌霄泵业 | 17.23 | 13.42 | -0.58% | | 光大同创 | 39.23 | 93.94 | -0.58% | | 中新赛克 | 28.96 | 56.71 | -0.58% | | 深粮控股 | 6.80 | 21.05 | -0.58% | | 金逸影视 | 10.15 | 337.99 | -0.59% | | 德瑞锂电 | 28.71 | 18.00 | -0.59% | | 箭牌家居 | 8.26 | 139.64 | -0.60% | | ST泉为 | 14.69 | -21.68 | -0.61% | | 南网能源 | 4.89 | -378.28 | -0.61% | | 气派科技 | 24.41 | -21.71 | -0.61% | | 中洲控股 | 7.95 | -3.72 | -0.63% | | 顺络电子 | 36.42 | 30.91 | -0.63% | | 红棉股份 | 3.15 | 11.38 | -0.63% | | 方邦股份 | 56.90 | -49.48 | -0.65% | | 建科院 | 15.36 | -102.83 | -0.65% | | 深深房A | 29.08 | -370.96 | -0.65% | | ST岭南 | 1.53 | -3.25 | -0.65% | | 首航新能 | 33.66 | 63.23 | -0.65% | | 普天科技 | 24.37 | -338.94 | -0.65% | | 视声智能 | 25.75 | 35.93 | -0.66% | | 弘亚数控 | 16.60 | 15.36 | -0.66% | | 民德电子 | 24.12 | -43.04 | -0.66% | | 广弘控股 | 6.00 | 28.12 | -0.66% | | 中荣股份 | 17.80 | 22.71 | -0.67% | | 珠江啤酒 | 10.30 | 24.70 | -0.68% | | 顶固集创 | 8.81 | -11.27 | -0.68% | | 长盈精密 | 37.80 | 79.84 | -0.68% | | 碧兴物联 | 21.75 | -30.25 | -0.68% | | 实丰文化 | 18.76 | 280.69 | -0.69% | | 富安娜 | 7.14 | 13.91 | -0.70% | | 乔锋智能 | 71.97 | 32.21 | -0.70% | | 凯普生物 | 5.62 | -5.44 | -0.71% | | 粤宏远A | 4.21 | 44.61 | -0.71% | | TCL科技 | 4.21 | 35.71 | -0.71% | | 高新兴 | 5.57 | -46.99 | -0.71% | | 中集集团 | 8.21 | 13.08 | -0.73% | | 深圳能源 | 6.83 | 16.61 | -0.73% | | 亚钾国际 | 40.70 | 24.50 | -0.73% | | 郑中设计 | 13.56 | 33.40 | -0.73% | | 东阳光 | 21.50 | 85.00 | -0.74% | | 比音勒芬 | 15.89 | 12.67 | -0.75% | | 鸿合科技 | 26.28 | 53.07 | -0.76% | | 科翔股份 | 13.09 | -17.67 | -0.76% | | 广百股份 | 6.37 | 365.15 | -0.78% | | 华帝股份 | 6.32 | 11.72 | -0.78% | | 秋田微 | 34.01 | 46.66 | -0.79% | | 广聚能源 | 11.30 | 71.12 | -0.79% | | 海王生物 | 2.49 | -5.43 | -0.80% | | 正弦电气 | 24.72 | 58.99 | -0.80% | | 博济医药 | 9.81 | 266.14 | -0.81% | | 国联水产 | 3.66 | -3.18 | -0.81% | | 维力医疗 | 13.40 | 16.74 | -0.81% | | 微芯生物 | 30.20 | -280.08 | -0.82% | | 鹏辉能源 | 36.19 | -47.64 | -0.82% | | 健帆生物 | 21.63 | 26.28 | -0.83% | | 广钢气体 | 12.00 | 68.92 | -0.83% | | 奥拓电子 | 5.99 | -119.82 | -0.83% | | 胜宏科技 | 264.69 | 80.44 | -0.83% | | 粤电力A | 4.74 | 265.37 | -0.84% | | 绿色动力 | 7.06 | 14.92 | -0.84% | | 杰恩设计 | 17.41 | -135.24 | -0.85% | | 科达制造 | 11.60 | 17.15 | -0.85% | | 中国宝安 | 11.50 | 134.44 | -0.86% | | 珠江股份 | 5.69 | 117.62 | -0.87% | | 三利谱 | 23.87 | 81.91 | -0.87% | | 中金辐照 | 17.00 | 40.80 | -0.87% | | 科瑞思 | 40.72 | 178.45 | -0.88% | | 溢多利 | 6.78 | 1007.29 | -0.88% | | 万孚生物 | 21.47 | 25.44 | -0.88% | | 特发服务 | 42.93 | 58.90 | -0.88% | | 铂科新材 | 73.31 | 55.59 | -0.88% | | 深圳燃气 | 6.76 | 14.74 | -0.88% | | 必易微 | 43.81 | -198.98 | -0.88% | | 慕思股份 | 27.75 | 16.06 | -0.89% | | 深南电A | 8.85 | 140.30 | -0.90% | | 奥海科技 | 43.09 | 25.43 | -0.90% | | 南凌科技 | 22.08 | 181.37 | -0.90% | | 全通教育 | 5.44 | -27.78 | -0.91% | | 新宝股份 | 15.23 | 10.72 | -0.91% | | 格林美 | 8.59 | 39.37 | -0.92% | | TCL智家 | 9.61 | 9.49 | -0.93% | | 众生药业 | 17.06 | -72.98 | -0.93% | | 东瑞股份 | 15.67 | 84.66 | -0.95% | | 燕塘乳业 | 16.69 | 32.24 | -0.95% | | 骏亚科技 | 13.49 | -44.17 | -0.95% | | 齐心集团 | 6.22 | 80.75 | -0.96% | | 地铁设计 | 15.53 | 12.54 | -0.96% | | 星辉环材 | 22.52 | 59.68 | -0.97% | | 坚朗五金 | 22.49 | 145.59 | -0.97% | | 拉普拉斯 | 45.41 | 23.75 | -0.98% | | 大族激光 | 36.02 | 38.75 | -0.99% | | 金马游乐 | 57.97 | 332.29 | -0.99% | | 大族数控 | 90.92 | 91.84 | -1.00% | | 第一创业 | 7.85 | 33.35 | -1.01% | | 鼎阳科技 | 39.19 | 47.91 | -1.01% | | 惠泰医疗 | 308.10 | 57.49 | -1.02% | | 神州数码 | 38.95 | 41.88 | -1.02% | | 保利发展 | 7.79 | 319.28 | -1.02% | | 阳普医疗 | 7.59 | -24.10 | -1.04% | | 南山控股 | 2.83 | -4.90 | -1.05% | | 长城证券 | 11.32 | 20.36 | -1.05% | | 钧崴电子 | 34.83 | 78.15 | -1.05% | | 康冠科技 | 22.34 | 19.43 | -1.06% | | 登云股份 | 23.07 | 120564.50 | -1.07% | | 康泰生物 | 16.61 | 251.22 | -1.07% | | 宇新股份 | 11.03 | 33.42 | -1.08% | | 美联新材 | 10.06 | -479.62 | -1.08% | | 雷特科技 | 38.41 | 31.89 | -1.08% | | 全志科技 | 50.16 | 198.25 | -1.08% | | 汇洁股份 | 7.28 | 46.26 | -1.09% | | 方直科技 | 12.72 | 303.12 | -1.09% | | 北鼎股份 | 11.81 | 41.26 | -1.09% | | 松炀资源 | 23.58 | -21.81 | -1.09% | | 佛山照明 | 6.31 | 26.27 | -1.10% | | 鹏鼎控股 | 48.63 | 27.70 | -1.10% | | 中船防务 | 26.95 | 50.34 | -1.10% | | 云天励飞-U | 78.05 | -58.93 | -1.10% | | 润都股份 | 13.45 | -132.05 | -1.10% | | 赢时胜 | 20.57 | -34.35 | -1.11% | | 粤海饲料 | 7.09 | -146.62 | -1.12% | | 佳士科技 | 8.86 | 18.45 | -1.12% | | 山水比德 | 49.44 | 251.28 | -1.12% | | 风华高科 | 15.86 | 61.80 | -1.12% | | 派特尔 | 17.43 | 67.36 | -1.13% | | 普路通 | 8.69 | -11209.89 | -1.14% | | 智信精密 | 44.97 | 64.04 | -1.14% | | 视源股份 | 37.10 | 29.56 | -1.15% | | 华发股份 | 5.17 | -100.66 | -1.15% | | 永顺生物 | 9.38 | 57.84 | -1.16% | | 亚辉龙 | 14.46 | 53.29 | -1.16% | | 深康佳A | 5.08 | -4.72 | -1.17% | | 金三江 | 11.00 | 41.86 | -1.17% | | 仁信新材 | 10.94 | 49.01 | -1.17% | | 顺控发展 | 13.43 | 30.76 | -1.18% | | 宝莱特 | 8.38 | -32.79 | -1.18% | | 光华科技 | 21.76 | -63.48 | -1.18% | | 茂化实华 | 4.18 | -30.20 | -1.18% | | 明微电子 | 35.86 | -112.42 | -1.18% | | 国信证券 | 14.13 | 13.85 | -1.19% | | 天禾股份 | 6.64 | 78.14 | -1.19% | | 润本股份 | 27.29 | 35.89 | -1.19% | | 华侨城A | 2.47 | -1.90 | -1.20% | | 美新科技 | 19.71 | 49.48 | -1.20% | | 万和电气 | 12.31 | 13.43 | -1.20% | | 景旺电子 | 56.54 | 47.92 | -1.21% | | 同益股份 | 15.46 | -29.64 | -1.21% | | 鹿山新材 | 21.73 | 1702.80 | -1.23% | | 海信家电 | 25.75 | 10.46 | -1.23% | | 鸿智科技 | 19.24 | 46.77 | -1.23% | | 洲明科技 | 7.21 | 65.24 | -1.23% | | 博敏电子 | 12.00 | -29.87 | -1.23% | | 皇庭国际 | 2.40 | -4.19 | -1.23% | | 深圳瑞捷 | 18.25 | -161.13 | -1.24% | | 达安基因 | 6.34 | -12.57 | -1.25% | | 爱克股份 | 19.77 | -68.88 | -1.25% | | 芯海科技 | 35.47 | -33.00 | -1.25% | | 绿通科技 | 30.71 | 42.90 | -1.25% | | 奥飞娱乐 | 8.63 | -42.08 | -1.26% | | 三雄极光 | 11.74 | -187.06 | -1.26% | | 科安达 | 12.51 | 36.82 | -1.26% | | 冰川网络 | 38.02 | 14.77 | -1.27% | | ST任子行 | 4.65 | -263.48 | -1.27% | | 博硕科技 | 36.36 | 29.01 | -1.28% | | *ST汇科 | 15.40 | -354.83 | -1.28% | | 纬达光电 | 20.74 | 119.40 | -1.29% | | 壹连科技 | 91.99 | 33.05 | -1.29% | | 太力科技 | 39.75 | 56.39 | -1.29% | | 光弘科技 | 27.50 | 76.43 | -1.29% | | 海大集团 | 61.08 | 20.25 | -1.29% | | 广哈通信 | 20.54 | 61.01 | -1.30% | | 华大基因 | 47.92 | -21.91 | -1.30% | | 广东建工 | 3.80 | 13.45 | -1.30% | | 富信科技 | 43.84 | 90.88 | -1.31% | | 联泰环保 | 4.53 | 16.86 | -1.31% | | 智迪科技 | 37.74 | 24.40 | -1.31% | | 迅捷兴 | 19.54 | -298.85 | -1.31% | | 德尔玛 | 9.75 | 31.45 | -1.32% | | 国民技术 | 23.21 | -97.95 | -1.32% | | 普门科技 | 14.22 | 20.65 | -1.32% | | 索菲亚 | 12.71 | 10.87 | -1.32% | | 锐明技术 | 46.33 | 22.63 | -1.32% | | 美盈森 | 4.48 | 22.31 | -1.32% | | 宏景科技 | 70.08 | -1862.07 | -1.32% | | 超研股份 | 24.60 | 67.43 | -1.32% | | 欣天科技 | 13.39 | 160.40 | -1.33% | | 凌玮科技 | 31.82 | 24.85 | -1.33% | | 拓日新能 | 3.69 | -72.69 | -1.34% | | 省广集团 | 8.07 | 136.94 | -1.34% | | 金域医学 | 28.55 | -23.80 | -1.35% | | 中天精装 | 28.38 | -14.03 | -1.36% | | 崇达技术 | 13.76 | 68.94 | -1.36% | | 拾比佰 | 13.02 | 55.46 | -1.36% | | 同宇新材 | 186.97 | 55.63 | -1.37% | | 财富趋势 | 147.93 | 121.99 | -1.37% | | 中山公用 | 12.98 | 14.05 | -1.37% | | 超频三 | 6.49 | -7.63 | -1.37% | | 盛路通信 | 8.64 | -10.67 | -1.37% | | 嘉应制药 | 6.48 | 93.89 | -1.37% | | 远光软件 | 6.47 | 39.52 | -1.37% | | 朗坤科技 | 20.11 | 20.02 | -1.37% | | 德生科技 | 10.05 | 283.67 | -1.37% | | 超讯通信 | 52.40 | -460.96 | -1.37% | | 易天股份 | 22.93 | -70.11 | -1.38% | | 辰奕智能 | 35.09 | 60.49 | -1.38% | | 尚品宅配 | 12.16 | -14.36 | -1.38% | | 奇德新材 | 47.20 | 297.71 | -1.38% | | 纳睿雷达 | 41.39 | 98.23 | -1.38% | | 豪美新材 | 41.26 | 58.02 | -1.39% | | 万科A | 6.40 | -1.48 | -1.39% | | 中京电子 | 11.35 | 1800.40 | -1.39% | | 今天国际 | 12.76 | 26.08 | -1.39% | | 顺威股份 | 9.18 | 94.55 | -1.40% | | 茂硕电源 | 9.88 | 296.01 | -1.40% | | 驱动力 | 9.16 | 146.25 | -1.40% | | 好太太 | 22.52 | 47.42 | -1.40% | | 捷荣技术 | 16.79 | -11.22 | -1.41% | | 宏工科技 | 117.37 | 47.47 | -1.41% | | 南极光 | 25.69 | 56.20 | -1.42% | | ST长方 | 2.08 | -22.57 | -1.42% | | 电声股份 | 11.04 | 178.29 | -1.43% | | 瑞凌股份 | 8.24 | 25.89 | -1.44% | | 金禄电子 | 26.04 | 42.35 | -1.44% | | 南兴股份 | 17.12 | -18.02 | -1.44% | | 世运电路 | 40.90 | 38.98 | -1.45% | | 鼎泰高科 | 71.56 | 98.53 | -1.45% | | 威迈斯 | 40.16 | 36.87 | -1.45% | | 东方嘉盛 | 14.95 | 39.77 | -1.45% | | 睿智医药 | 11.54 | -41.59 | -1.45% | | 穗恒运A | 6.76 | 24.15 | -1.46% | | 东江环保 | 4.73 | -6.34 | -1.46% | | 富满微 | 35.81 | -33.98 | -1.46% | | 洁特生物 | 18.24 | 28.92 | -1.46% | | 宝新能源 | 4.72 | 11.43 | -1.46% | | 佳创视讯 | 5.38 | -58.30 | -1.47% | | 申菱环境 | 65.08 | 111.46 | -1.47% | | 通业科技 | 26.14 | 70.17 | -1.47% | | 同为股份 | 16.72 | 18.85 | -1.47% | | 维峰电子 | 44.10 | 51.97 | -1.47% | | 光启技术 | 48.76 | 155.33 | -1.48% | | 聚胶股份 | 41.96 | 33.11 | -1.48% | | 南玻A | 4.66 | -36.52 | -1.48% | | 朗特智能 | 36.60 | 41.14 | -1.48% | | 漫步者 | 13.19 | 27.32 | -1.49% | | 华阳国际 | 15.16 | 29.41 | -1.49% | | 佳隆股份 | 2.63 | 94.84 | -1.50% | | 博杰股份 | 56.54 | 372.30 | -1.50% | | 惠伦晶体 | 9.18 | -9.99 | -1.50% | | 凯格精机 | 62.25 | 60.12 | -1.50% | | 金溢科技 | 29.15 | 101.88 | -1.52% | | 聚赛龙 | 47.12 | 49.42 | -1.53% | | 宏昌电子 | 7.10 | 192.58 | -1.53% | | 则成电子 | 28.38 | 145.44 | -1.53% | | 华润三九 | 28.87 | 17.25 | -1.53% | | 西陇科学 | 8.98 | -93.42 | -1.54% | | 英搏尔 | 30.74 | 110.09 | -1.54% | | 贝仕达克 | 16.62 | 149.06 | -1.54% | | 鸿特科技 | 7.03 | 96.64 | -1.54% | | 科顺股份 | 5.10 | -1987.54 | -1.54% | | 铭科精技 | 24.84 | 28.37 | -1.55% | | 维业股份 | 8.90 | 210.57 | -1.55% | | *ST和科 | 22.83 | -69.64 | -1.55% | | 嘉诚国际 | 10.76 | 26.82 | -1.56% | | 怡合达 | 28.47 | 38.96 | -1.56% | | 乐心医疗 | 13.90 | 44.16 | -1.56% | | 国星光电 | 8.80 | 274.10 | -1.57% | | 海洋王 | 7.54 | -58.42 | -1.57% | | 矽电股份 | 191.51 | 141.21 | -1.57% | | 越秀资本 | 8.13 | 14.38 | -1.57% | | *ST宇顺 | 37.52 | -769.39 | -1.57% | | 拓邦股份 | 14.35 | 29.20 | -1.58% | | 福能东方 | 5.61 | 75.15 | -1.58% | | 蓝海华腾 | 20.51 | 80.22 | -1.58% | | 同兴达 | 13.66 | -310.35 | -1.59% | | 宏川智慧 | 10.53 | 358.50 | -1.59% | | 赛维时代 | 22.90 | 62.55 | -1.59% | | 华利集团 | 51.29 | 16.48 | -1.59% | | 凡拓数创 | 24.08 | -15.16 | -1.59% | | 瑞丰光电 | 5.54 | 99.04 | -1.60% | | 云里物里 | 26.40 | 156.64 | -1.60% | | 香山股份 | 37.94 | 38.90 | -1.61% | | 强达电路 | 81.25 | 53.08 | -1.61% | | 至正股份 | 65.22 | -103.44 | -1.61% | | 广康生化 | 38.36 | 68.01 | -1.62% | | 信测标准 | 25.57 | 34.91 | -1.62% | | 广东建科 | 27.99 | 108.45 | -1.62% | | 方大集团 | 4.25 | 100.73 | -1.62% | | 和胜股份 | 18.20 | 59.94 | -1.62% | | 维海德 | 29.65 | 29.17 | -1.63% | | *ST金比 | 9.03 | 86.45 | -1.63% | | 欧莱新材 | 17.40 | 495.00 | -1.64% | | 联建光电 | 4.79 | 182.20 | -1.64% | | 依顿电子 | 10.77 | 24.56 | -1.64% | | 金新农 | 4.78 | 81.74 | -1.65% | | 招商积余 | 11.35 | 13.69 | -1.65% | | 捷佳伟创 | 96.05 | 9.93 | -1.65% | | 倍轻松 | 28.56 | -47.21 | -1.65% | | 友讯达 | 14.86 | 18.02 | -1.65% | | 德联集团 | 5.30 | 53.75 | -1.67% | | 银之杰 | 48.20 | -256.92 | -1.67% | | 广田集团 | 1.76 | -43.28 | -1.68% | | 电连技术 | 50.37 | 38.39 | -1.68% | | 华盛昌 | 23.96 | 38.56 | -1.68% | | 菲菱科思 | 97.30 | 106.98 | -1.69% | | 安居宝 | 4.66 | -45.38 | -1.69% | | 莱宝高科 | 11.62 | 23.75 | -1.69% | | 联合精密 | 30.14 | 36.46 | -1.70% | | 银禧科技 | 8.10 | 52.55 | -1.70% | | 韶能股份 | 5.18 | 931.62 | -1.71% | | 世联行 | 2.30 | -20.35 | -1.71% | | 科士达 | 43.23 | 58.49 | -1.73% | | 红墙股份 | 11.37 | 85.54 | -1.73% | | 麦捷科技 | 11.90 | 30.93 | -1.73% | | 民爆光电 | 43.58 | 21.69 | -1.74% | | 信濠光电 | 21.43 | -9.77 | -1.74% | | 智微智能 | 53.39 | 79.10 | -1.75% | | 木林森 | 8.96 | 50.17 | -1.75% | | 群兴玩具 | 7.25 | -154.87 | -1.76% | | 雷柏科技 | 18.96 | 174.37 | -1.76% | | 捷顺科技 | 9.47 | 109.10 | -1.76% | | 珠免集团 | 6.12 | -9.35 | -1.77% | | 清溢光电 | 31.68 | 56.94 | -1.77% | | 兆驰股份 | 6.11 | 20.44 | -1.77% | | 芳源股份 | 6.10 | -6.11 | -1.77% | | 信隆健康 | 6.65 | -59.39 | -1.77% | | 中信海直 | 22.14 | 52.97 | -1.77% | | 中海达 | 9.40 | 9509.34 | -1.78% | | 深桑达A | 20.44 | 86.11 | -1.78% | | 聚飞光电 | 6.62 | 29.65 | -1.78% | | 华阳集团 | 33.07 | 24.59 | -1.78% | | 瑞德智能 | 27.00 | 68.89 | -1.78% | | 卓翼科技 | 8.75 | -23.65 | -1.80% | | 中科蓝讯 | 143.16 | 58.21 | -1.80% | | 乐通股份 | 12.01 | -240.88 | -1.80% | | 禾望电气 | 34.36 | 29.76 | -1.80% | | 佳禾智能 | 16.36 | 240.88 | -1.80% | | 博盈特焊 | 26.63 | 83.76 | -1.81% | | 达实智能 | 3.26 | -95.76 | -1.81% | | 达瑞电子 | 65.63 | 32.55 | -1.81% | | 航宇微 | 13.01 | -27.29 | -1.81% | | 奥雅股份 | 39.02 | -10.10 | -1.81% | | 品高股份 | 35.20 | -72.61 | -1.81% | | 一博科技 | 37.26 | 207.81 | -1.82% | | 楚天龙 | 20.47 | -1712.79 | -1.82% | | 宏辉果蔬 | 9.67 | 464.26 | -1.83% | | 博实结 | 86.44 | 39.88 | -1.83% | | 智莱科技 | 12.34 | 56.71 | -1.83% | | 杰普特 | 137.53 | 75.51 | -1.83% | | 联合光电 | 17.63 | -478.26 | -1.84% | | 广电运通 | 12.81 | 35.84 | -1.84% | | 思林杰 | 50.16 | -433.62 | -1.84% | | 金奥博 | 13.85 | 34.62 | -1.84% | | 超声电子 | 12.75 | 26.76 | -1.85% | | 立高食品 | 44.04 | 24.58 | -1.85% | | 天元股份 | 12.20 | 34.89 | -1.85% | | 广汽集团 | 7.94 | -25.06 | -1.85% | | 海能达 | 11.11 | -5.69 | -1.86% | | 华研精机 | 34.35 | 39.53 | -1.86% | | *ST清研 | 16.90 | -116.24 | -1.86% | | 节能铁汉 | 2.11 | -2.26 | -1.86% | | 中金岭南 | 5.80 | 19.73 | -1.86% | | 明阳智能 | 16.28 | 125.19 | -1.87% | | 劲嘉股份 | 4.70 | 522.55 | -1.88% | | 特发信息 | 9.36 | -21.37 | -1.89% | | 皮阿诺 | 11.95 | -5.58 | -1.89% | | 奥飞数据 | 19.70 | 142.42 | -1.89% | | 锦龙股份 | 13.99 | 144.57 | -1.89% | | 科信技术 | 11.38 | -17.92 | -1.90% | | 智立方 | 47.95 | 71.68 | -1.90% | | 唯特偶 | 43.22 | 65.47 | -1.91% | | 得润电子 | 7.20 | -4.04 | -1.91% | | *ST中装 | 3.60 | -1.99 | -1.91% | | 赛微微电 | 93.76 | 91.88 | -1.91% | | 奥尼电子 | 32.78 | -29.25 | -1.92% | | 洪兴股份 | 17.38 | 78.84 | -1.92% | | 生益电子 | 72.56 | 78.75 | -1.92% | | 明阳电路 | 15.29 | 253.49 | -1.92% | | *ST仁东 | 6.62 | -20.06 | -1.93% | | 南华仪器 | 12.73 | -226.96 | -1.93% | | 龙图光罩 | 51.88 | 89.30 | -1.93% | | 兆日科技 | 12.14 | -86.89 | -1.94% | | 金百泽 | 26.04 | 105.63 | -1.96% | | 华鹏飞 | 6.50 | -858.93 | -1.96% | | 英唐智控 | 9.92 | 203.89 | -1.98% | | 好莱客 | 9.92 | 51.24 | -1.98% | | 实益达 | 7.91 | -141.35 | -1.98% | | 骏鼎达 | 86.00 | 35.45 | -1.98% | | 迪森股份 | 5.89 | 44.83 | -2.00% | | 安必平 | 25.96 | -320.88 | -2.00% | | 海格通信 | 12.24 | -216.71 | -2.00% | | 永顺泰 | 11.74 | 19.57 | -2.00% | | 金明精机 | 7.33 | 388.80 | -2.01% | | 新城市 | 12.70 | -40.41 | -2.01% | | 安奈儿 | 19.02 | -35.77 | -2.01% | | 绿联科技 | 61.33 | 48.01 | -2.01% | | 一品红 | 54.51 | -37.30 | -2.01% | | 曼恩斯特 | 57.40 | -127.42 | -2.01% | | 中微半导 | 36.42 | 80.88 | -2.02% | | 博士眼镜 | 29.49 | 62.64 | -2.03% | | 金富科技 | 11.60 | 23.65 | -2.03% | | 光韵达 | 8.67 | -121.16 | -2.03% | | 南风股份 | 11.55 | 72.15 | -2.04% | | 润贝航科 | 32.20 | 30.52 | -2.04% | | 精艺股份 | 12.93 | 165.92 | -2.05% | | 奥迪威 | 31.56 | 48.78 | -2.05% | | 奋达科技 | 6.68 | 427.70 | -2.05% | | 杰创智能 | 25.71 | -140.33 | -2.06% | | 九联科技 | 9.52 | -22.61 | -2.06% | | 快意电梯 | 9.50 | 29.98 | -2.06% | | 佳都科技 | 6.64 | 66.67 | -2.06% | | 世纪鼎利 | 5.69 | -60.28 | -2.07% | | 金太阳 | 25.09 | -193.76 | -2.07% | | 汉维科技 | 14.20 | 295.01 | -2.07% | | 大位科技 | 7.06 | 125.69 | -2.08% | | 三和管桩 | 7.96 | 53.09 | -2.09% | | 三孚新科 | 59.71 | -201.14 | -2.10% | | 广东鸿图 | 13.02 | 24.28 | -2.11% | | 佛塑科技 | 7.90 | 62.51 | -2.11% | | 兆威机电 | 119.40 | 117.28 | -2.11% | | 日丰股份 | 13.47 | 33.30 | -2.11% | | 中达安 | 13.89 | -37.35 | -2.11% | | 伊之密 | 24.05 | 17.25 | -2.12% | | 金地集团 | 4.16 | -2.91 | -2.12% | | 珠海中富 | 2.77 | -23.79 | -2.12% | | 珈伟新能 | 4.15 | -13.89 | -2.12% | | 通宇通讯 | 18.38 | 245.77 | -2.13% | | 伊戈尔 | 24.80 | 47.46 | -2.13% | | 欧菲光 | 11.94 | -447.22 | -2.13% | | 海川智能 | 22.96 | 102.14 | -2.13% | | 爱施德 | 12.34 | 37.52 | -2.14% | | 奥普特 | 133.26 | 96.44 | -2.14% | | 华联控股 | 4.10 | 606.25 | -2.15% | | 金信诺 | 13.21 | 604.96 | -2.15% | | 力合科创 | 9.11 | 39.02 | -2.15% | | 崧盛股份 | 34.48 | -132.73 | -2.16% | | 星湖科技 | 7.68 | 10.02 | -2.17% | | 华控赛格 | 3.59 | -169.16 | -2.18% | | 江龙船艇 | 12.98 | -211.62 | -2.19% | | 纳思达 | 22.32 | -59.19 | -2.19% | | 有方科技 | 60.25 | 68.08 | -2.19% | | 欢乐家 | 16.90 | 88.57 | -2.20% | | 雷曼光电 | 7.11 | -31.53 | -2.20% | | 鸿利智汇 | 7.11 | 290.74 | -2.20% | | 华金资本 | 14.13 | 29.91 | -2.21% | | 汇成真空 | 145.74 | 282.16 | -2.22% | | 联赢激光 | 23.77 | 47.10 | -2.22% | | 广东宏大 | 40.33 | 31.00 | -2.23% | | 长亮科技 | 14.42 | -4954.72 | -2.24% | | 新益昌 | 62.42 | -274.58 | -2.24% | | 顺钠股份 | 7.41 | 49.43 | -2.24% | | 丸美生物 | 37.89 | 43.31 | -2.24% | | 新宏泽 | 10.41 | 36.50 | -2.25% | | 多浦乐 | 61.12 | 70.50 | -2.25% | | 宜通世纪 | 5.60 | -72.62 | -2.27% | | 捷邦科技 | 124.38 | -174.86 | -2.27% | | 长联科技 | 57.66 | 104.41 | -2.27% | | 联动科技 | 89.20 | 212.45 | -2.28% | | 创益通 | 42.76 | 289.12 | -2.29% | | 万讯自控 | 8.55 | -28.87 | -2.29% | | 英威腾 | 9.75 | 26.38 | -2.30% | | 炬芯科技 | 58.83 | 65.63 | -2.31% | | 集泰股份 | 6.34 | 467.27 | -2.31% | | 金证股份 | 17.31 | -101.56 | -2.31% | | 诺普信 | 11.82 | 17.46 | -2.31% | | 因赛集团 | 37.57 | -147.78 | -2.31% | | 怡亚通 | 5.06 | 135.09 | -2.32% | | 优博讯 | 17.71 | -52.14 | -2.32% | | 拓斯达 | 32.33 | -61.12 | -2.33% | | 朗科智能 | 11.72 | 79.76 | -2.33% | | 创世纪 | 9.20 | 49.05 | -2.34% | | 美芝股份 | 10.41 | -5.23 | -2.35% | | 安培龙 | 144.62 | 158.93 | -2.35% | | 巨轮智能 | 7.88 | -64.07 | -2.35% | | 高凌信息 | 23.53 | -48.42 | -2.37% | | 奥比中光-UW | 81.90 | 648.49 | -2.37% | | 普邦股份 | 2.05 | -6.93 | -2.38% | | 蜂助手 | 33.18 | 68.74 | -2.38% | | 瑞华泰 | 14.73 | -48.32 | -2.39% | | 铭利达 | 22.47 | -22.27 | -2.39% | | 彩讯股份 | 25.24 | 46.01 | -2.40% | | 祥鑫科技 | 40.97 | 36.83 | -2.41% | | 宝明科技 | 53.51 | -225.34 | -2.41% | | 三态股份 | 8.51 | -865.64 | -2.41% | | 强瑞技术 | 82.27 | 81.09 | -2.43% | | 胜蓝股份 | 50.33 | 61.63 | -2.44% | | 东箭科技 | 11.18 | 32.73 | -2.44% | | 广发证券 | 23.93 | 15.50 | -2.45% | | 慧智微-U | 11.55 | -16.84 | -2.45% | | 天龙集团 | 8.28 | 60.62 | -2.47% | | 中南股份 | 2.75 | -8.89 | -2.48% | | 正业科技 | 9.02 | -25.08 | -2.49% | | 美丽生态 | 3.92 | 66.37 | -2.49% | | 深信服 | 105.54 | 79.34 | -2.49% | | 勤上股份 | 2.73 | -15.38 | -2.50% | | 富恒新材 | 14.00 | 234.91 | -2.51% | | 华立科技 | 27.99 | 51.15 | -2.51% | | 生益科技 | 60.50 | 65.83 | -2.51% | | 燕麦科技 | 28.17 | 40.71 | -2.53% | | 国义招标 | 12.73 | 42.02 | -2.53% | | 新国都 | 26.59 | 247.48 | -2.53% | | 芭薇股份 | 18.09 | 42.40 | -2.53% | | 瑞松科技 | 36.34 | 628.99 | -2.55% | | 星辉娱乐 | 6.49 | -65.12 | -2.55% | | 汉宇集团 | 14.12 | 36.29 | -2.55% | | 金钟股份 | 27.50 | 48.76 | -2.59% | | 昊志机电 | 28.05 | 94.63 | -2.60% | | 莱尔科技 | 33.23 | 129.80 | -2.61% | | 中旗新材 | 53.54 | 1076.41 | -2.62% | | 大洋电机 | 10.78 | 25.28 | -2.62% | | 深圳新星 | 22.19 | -18.28 | -2.63% | | 智度股份 | 9.23 | 60.33 | -2.64% | | 达意隆 | 14.68 | 22.12 | -2.65% | | 遥望科技 | 6.95 | -6.28 | -2.66% | | 法本信息 | 24.49 | 91.44 | -2.66% | | 信维通信 | 29.68 | 46.27 | -2.69% | | 宜安科技 | 15.16 | -524.40 | -2.70% | | 科瑞技术 | 20.09 | 48.84 | -2.71% | | 高澜股份 | 30.32 | -360.44 | -2.73% | | 美格智能 | 45.55 | 64.23 | -2.73% | | 浩洋股份 | 39.76 | 28.49 | -2.74% | | 赛意信息 | 26.41 | 84.35 | -2.76% | | 深城交 | 33.45 | 166.44 | -2.76% | | 国光电器 | 16.84 | 44.58 | -2.77% | | 四方精创 | 37.78 | 269.01 | -2.80% | | 领益智造 | 15.22 | 55.41 | -2.81% | | 雄帝科技 | 25.90 | 145.14 | -2.81% | | 雄韬股份 | 21.73 | 72.37 | -2.82% | | 中科飞测 | 121.46 | 1024.27 | -2.82% | | 云从科技-UW | 15.12 | -27.59 | -2.83% | | 震有科技 | 29.09 | -200.87 | -2.84% | | 固高科技 | 31.71 | 232.13 | -2.85% | | 智动力 | 15.87 | -30.39 | -2.88% | | 深科达 | 27.62 | -43.76 | -2.88% | | 青木科技 | 80.50 | 99.13 | -2.88% | | 塔牌集团 | 9.08 | 14.49 | -2.89% | | 豪鹏科技 | 70.95 | 44.17 | -2.90% | | 华特气体 | 66.18 | 47.81 | -2.90% | | 雷赛智能 | 42.29 | 65.43 | -2.94% | | 共进股份 | 11.68 | -1535.00 | -2.99% | | 蕾奥规划 | 16.75 | -89.67 | -3.01% | | 昌红科技 | 13.83 | 82.52 | -3.02% | | 传音控股 | 80.61 | 23.51 | -3.03% | | 中国长城 | 16.30 | -57.23 | -3.03% | | 丝路视觉 | 19.08 | -6.92 | -3.05% | | 香江控股 | 2.22 | -66916.78 | -3.06% | | *ST四通 | 7.60 | -79.52 | -3.06% | | 容大感光 | 37.55 | 115.37 | -3.07% | | 中兰环保 | 19.42 | 313.31 | -3.09% | | 天安新材 | 10.63 | 29.50 | -3.10% | | 文灿股份 | 22.70 | 153.99 | -3.12% | | 澄天伟业 | 50.72 | 281.80 | -3.13% | | 雄塑科技 | 7.55 | -32.74 | -3.21% | | 禾信仪器 | 129.18 | -219.93 | -3.24% | | 神州信息 | 13.13 | -23.56 | -3.24% | | 王子新材 | 16.58 | -98.11 | -3.27% | | 天融信 | 9.41 | 49.53 | -3.29% | | 劲拓股份 | 22.19 | 53.45 | -3.31% | | 惠威科技 | 17.97 | 124.44 | -3.34% | | 峰岹科技 | 200.67 | 105.42 | -3.34% | | 邦彦技术 | 18.18 | -20.55 | -3.35% | | 万顺新材 | 5.76 | -21.91 | -3.36% | | 和而泰 | 48.90 | 86.97 | -3.36% | | 华宝新能 | 68.28 | 41.16 | -3.40% | | 翔鹭钨业 | 10.47 | -56.37 | -3.41% | | 东方锆业 | 13.80 | 40.22 | -3.43% | | 格林精密 | 13.75 | 198.38 | -3.44% | | 拉芳家化 | 24.92 | 532.04 | -3.49% | | 甘化科工 | 10.43 | 162.80 | -3.52% | | 金发科技 | 19.64 | 50.27 | -3.54% | | 深水规院 | 24.67 | 4010.57 | -3.56% | | 深赛格 | 10.51 | 380.84 | -3.58% | | 贤丰控股 | 3.74 | -49.36 | -3.61% | | 奔朗新材 | 18.51 | 128.69 | -3.64% | | 锦好医疗 | 32.80 | 176.86 | -3.67% | | 毅昌科技 | 7.83 | 54.83 | -3.69% | | 杰美特 | 27.20 | -162.16 | -3.72% | | 道氏技术 | 24.90 | 45.81 | -3.79% | | 统联精密 | 49.16 | 208.43 | -3.80% | | 芭田股份 | 10.67 | 14.43 | -3.87% | | 名臣健康 | 17.61 | 171.18 | -3.93% | | 文科股份 | 4.59 | -25.23 | -3.97% | | 东峰集团 | 4.57 | -20.24 | -3.99% | | 恒基达鑫 | 7.82 | 44.86 | -4.05% | | 科恒股份 | 13.79 | -16.68 | -4.10% | | 广和通 | 30.35 | 42.06 | -4.11% | | 梅雁吉祥 | 3.16 | -47.87 | -4.24% | | 中望软件 | 79.25 | 2407.60 | -4.30% | | 东方精工 | 18.09 | 30.00 | -4.39% | | 御银股份 | 7.81 | 499.15 | -4.64% | | 同洲电子 | 16.01 | 39.02 | -4.70% | | 广东明珠 | 6.85 | 57.98 | -4.73% | | 佛燃能源 | 12.84 | 19.07 | -4.82% | | 奕东电子 | 44.81 | -181.83 | -4.88% | | 路维光电 | 50.08 | 45.06 | -4.94% | | 光峰科技 | 18.19 | -73.36 | -5.16% | | 广咨国际 | 17.12 | 28.87 | -5.20% | | 英联股份 | 16.95 | -365.28 | -5.31% | | 东信和平 | 24.01 | 72.97 | -5.36% | | 绿岛风 | 46.30 | 33.08 | -5.51% | | 长青集团 | 5.90 | 17.93 | -5.60% | | 英诺激光 | 37.93 | 156.69 | -5.62% | | 兆新股份 | 3.01 | -42.15 | -5.64% | | 海鸥住工 | 4.07 | -16.32 | -5.79% | | 星徽股份 | 7.27 | -6.94 | -5.83% | | 利和兴 | 33.30 | -175.70 | -5.99% | | 优优绿能 | 214.42 | 40.65 | -6.02% | | 英可瑞 | 19.26 | -35.38 | -6.05% | | 深纺织A | 13.74 | 86.23 | -6.08% | | 中国电研 | 33.86 | 25.91 | -7.31% | | 飞荣达 | 32.63 | 68.06 | -9.36% | | 深振业A | 11.24 | -11.73 | -9.43% |
|