免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博云新材(002297)湖南省
上涨家数:106下跌家数:33平均涨幅:+1.12%更新时间：2025-08-18 10:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芒果超媒 | 26.45 | 38.94 | +16.98% | | 金天钛业 | 25.09 | 92.98 | +12.66% | | 科创信息 | 19.42 | -64.47 | +9.66% | | 凯美特气 | 17.94 | 197.31 | +7.55% | | 南新制药 | 14.22 | -10.18 | +5.49% | | 拓维信息 | 33.97 | -1038.49 | +5.27% | | *ST高斯 | 8.58 | -11.05 | +5.02% | | 麒麟信安 | 48.75 | 3255.75 | +4.37% | | 天舟文化 | 5.31 | 77.02 | +4.32% | | 亚光科技 | 6.87 | -7.52 | +4.09% | | 广信科技 | 99.34 | 69.44 | +3.83% | | 酒鬼酒 | 52.56 | -585.40 | +3.81% | | 蓝思科技 | 25.54 | 36.05 | +3.74% | | *ST佳沃 | 11.40 | -1.95 | +3.73% | | 飞鹿股份 | 10.01 | -14.93 | +3.73% | | 九典制药 | 18.27 | 17.83 | +3.57% | | 惠同新材 | 21.93 | 42.53 | +3.35% | | 湘电股份 | 15.55 | 76.16 | +3.25% | | 泰嘉股份 | 25.22 | 173.34 | +3.19% | | 湖南发展 | 12.96 | 129.96 | +3.10% | | 电广传媒 | 7.87 | 156.51 | +2.88% | | 华银电力 | 7.18 | -326.65 | +2.57% | | 安克创新 | 144.42 | 33.67 | +2.45% | | 美湖股份 | 35.22 | 68.11 | +2.32% | | 欧科亿 | 21.60 | 97.67 | +2.27% | | 百利科技 | 5.67 | -7.98 | +2.16% | | 方盛制药 | 11.51 | 18.49 | +2.13% | | 宏达电子 | 36.65 | 59.02 | +2.12% | | 宇晶股份 | 35.04 | -16.19 | +2.01% | | 景嘉微 | 89.50 | -224.41 | +1.97% | | 和顺石油 | 17.16 | 90.38 | +1.96% | | 邵阳液压 | 33.90 | 659.08 | +1.86% | | 汉森制药 | 6.80 | 19.75 | +1.80% | | 华凯易佰 | 11.55 | 63.87 | +1.76% | | 飞沃科技 | 39.10 | -38.19 | +1.74% | | *ST天择 | 19.60 | -132.86 | +1.66% | | 圣湘生物 | 22.13 | 44.78 | +1.42% | | 可孚医疗 | 43.10 | 29.85 | +1.39% | | 威胜信息 | 35.30 | 26.14 | +1.38% | | 时代新材 | 14.71 | 28.75 | +1.38% | | 金博股份 | 26.68 | -6.44 | +1.37% | | *ST熊猫 | 8.23 | -2.86 | +1.35% | | 华扬联众 | 11.99 | -5.48 | +1.35% | | 益丰药房 | 23.68 | 18.27 | +1.33% | | 绝味食品 | 15.80 | 52.59 | +1.28% | | 华自科技 | 9.74 | -8.29 | +1.14% | | 永清环保 | 5.37 | 34.72 | +1.13% | | 梦洁股份 | 3.59 | 102.85 | +1.13% | | 华升股份 | 7.37 | -60.31 | +1.10% | | 达嘉维康 | 12.90 | 257.70 | +1.10% | | 湖南投资 | 5.60 | 42.79 | +1.08% | | 国科微 | 98.21 | 198.46 | +1.07% | | 方正证券 | 8.65 | 27.20 | +1.05% | | 惠博普 | 2.91 | -21.82 | +1.04% | | 正虹科技 | 7.89 | -41.63 | +1.02% | | 水羊股份 | 18.27 | 63.72 | +1.00% | | 尔康制药 | 4.06 | -24.05 | +1.00% | | 五矿资本 | 6.36 | 214.83 | +0.95% | | 华光源海 | 28.75 | 102.75 | +0.95% | | 新威凌 | 28.05 | 70.04 | +0.90% | | 道道全 | 11.95 | 12.43 | +0.84% | | 老百姓 | 18.35 | 31.10 | +0.82% | | 郴电国际 | 7.41 | -104.67 | +0.82% | | 博云新材 | 8.91 | -60.92 | +0.79% | | 新五丰 | 6.38 | 25.69 | +0.79% | | 旗滨集团 | 6.38 | 41.68 | +0.79% | | 克明食品 | 10.48 | 19.09 | +0.77% | | 湘邮科技 | 18.89 | 182.19 | +0.75% | | 大湖股份 | 5.44 | -39.82 | +0.74% | | 通程控股 | 5.84 | 26.35 | +0.69% | | 铁建重工 | 5.93 | 21.50 | +0.68% | | 友阿股份 | 6.25 | 1107.75 | +0.64% | | 华曙高科 | 43.30 | 423.58 | +0.60% | | 华天酒店 | 3.43 | -17.67 | +0.59% | | 有棵树 | 5.19 | 80.44 | +0.58% | | 恒光股份 | 24.22 | -63.76 | +0.58% | | 雪天盐业 | 5.26 | 188.93 | +0.57% | | 爱威科技 | 26.55 | 74.94 | +0.57% | | 宇环数控 | 21.89 | 722.48 | +0.55% | | 领湃科技 | 33.88 | -14.94 | +0.53% | | 天桥起重 | 3.97 | 79.72 | +0.51% | | 现代投资 | 4.35 | 20.17 | +0.46% | | 金健米业 | 6.99 | 286.57 | +0.43% | | 易普力 | 13.99 | 23.34 | +0.43% | | 步步高 | 4.82 | 8.70 | +0.42% | | 唐人神 | 4.86 | 14.64 | +0.41% | | 长高电新 | 7.47 | 18.11 | +0.40% | | 华民股份 | 7.67 | -15.63 | +0.39% | | 华瓷股份 | 14.55 | 17.48 | +0.34% | | 丽臣实业 | 19.07 | 23.81 | +0.32% | | 爱尔眼科 | 13.09 | 32.94 | +0.31% | | ST开元 | 3.90 | -10.31 | +0.26% | | 金杯电工 | 11.77 | 14.66 | +0.26% | | 三诺生物 | 20.90 | 36.88 | +0.24% | | 楚天科技 | 8.71 | -11.68 | +0.23% | | 隆平高科 | 9.96 | 419.48 | +0.20% | | 千金药业 | 11.06 | 19.47 | +0.18% | | 五矿新能 | 5.93 | -19.91 | +0.17% | | 科力远 | 6.09 | 124.69 | +0.16% | | 力合科技 | 12.19 | 76.59 | +0.16% | | 威领股份 | 12.45 | -9.51 | +0.16% | | 航天环宇 | 25.23 | 90.49 | +0.16% | | 劲仔食品 | 12.75 | 20.15 | +0.16% | | 中兵红箭 | 22.31 | -70.19 | +0.09% | | 军信股份 | 14.27 | 19.24 | +0.07% | | 永达股份 | 17.21 | 50.71 | +0.06% | | 中联重科 | 7.50 | 16.16 | 0.00% | | 岳阳林纸 | 4.80 | 129.36 | 0.00% | | 湖南白银 | 5.00 | 73.12 | 0.00% | | 长沙银行 | 9.81 | 4.99 | 0.00% | | 中科电气 | 18.13 | 30.04 | -0.06% | | 岳阳兴长 | 16.38 | 109.83 | -0.06% | | 湘佳股份 | 16.16 | 21.60 | -0.06% | | 中南传媒 | 13.19 | 16.28 | -0.08% | | 三德科技 | 25.00 | 33.84 | -0.08% | | 九芝堂 | 12.11 | 55.09 | -0.08% | | 时代电气 | 45.46 | 16.34 | -0.13% | | ST张家界 | 7.31 | -5.22 | -0.14% | | 赛恩斯 | 41.97 | 33.60 | -0.14% | | 崇德科技 | 53.24 | 40.47 | -0.17% | | 华纳药厂 | 51.47 | 46.46 | -0.33% | | ST加加 | 5.99 | -29.44 | -0.33% | | 松井股份 | 40.62 | 81.35 | -0.56% | | 艾华集团 | 17.53 | 29.98 | -0.57% | | 湖南裕能 | 35.06 | 50.40 | -0.57% | | 华锐精密 | 65.78 | 47.59 | -0.57% | | 长缆科技 | 19.09 | 60.36 | -0.62% | | 盐津铺子 | 72.89 | 30.19 | -0.69% | | 岱勒新材 | 12.20 | -17.52 | -0.73% | | ST景峰 | 5.75 | 35.74 | -0.86% | | 启迪药业 | 12.58 | -22.58 | -0.87% | | 湖南黄金 | 19.08 | 29.33 | -0.88% | | 湘潭电化 | 13.33 | 26.74 | -0.89% | | *ST生物 | 10.15 | -173.62 | -0.98% | | 湖南海利 | 8.09 | 14.47 | -1.70% | | 株冶集团 | 12.34 | 13.23 | -1.75% | | 奥士康 | 38.92 | 37.81 | -1.77% | | 华菱钢铁 | 5.49 | 17.22 | -1.79% | | 山河智能 | 18.92 | 239.70 | -2.02% | | 华菱线缆 | 12.49 | 55.38 | -2.04% | | ST金鸿 | 3.37 | -9.81 | -2.32% | | 湖南天雁 | 13.17 | 3219.44 | -2.59% | | 艾布鲁 | 45.77 | -388.18 | -6.97% |
|