免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精艺股份(002295)广东省
上涨家数:245下跌家数:624平均涨幅:-0.93%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万里马 | 12.31 | -28.28 | +19.98% | | *ST名家 | 4.55 | -15.06 | +10.44% | | 京泉华 | 29.32 | 117.25 | +10.02% | | 松炀资源 | 22.86 | -21.49 | +10.01% | | 粤传媒 | 12.75 | 80.32 | +10.01% | | 中富电路 | 64.76 | 356.46 | +9.95% | | 美信科技 | 67.90 | 107.14 | +9.13% | | 科翔股份 | 15.90 | -22.86 | +9.05% | | 方邦股份 | 60.00 | -62.80 | +7.76% | | 勤上股份 | 2.88 | -10.71 | +6.27% | | 万泽股份 | 18.74 | 42.67 | +6.24% | | 神州信息 | 21.90 | -41.66 | +5.04% | | *ST宇顺 | 36.23 | -732.28 | +5.01% | | *ST松发 | 62.40 | 54.06 | +5.00% | | *ST宝鹰 | 3.39 | -15.00 | +4.95% | | 海南发展 | 15.02 | -24.82 | +4.52% | | 三友联众 | 12.48 | 53.45 | +4.52% | | 江龙船艇 | 15.30 | -115.96 | +4.29% | | 兆新股份 | 3.22 | -130.32 | +4.21% | | 马可波罗 | 27.70 | 26.43 | +4.10% | | 飞马国际 | 4.63 | 1328.62 | +4.04% | | 普路通 | 10.32 | -944.28 | +3.93% | | 岭南控股 | 14.47 | 120.50 | +3.88% | | 中科飞测 | 120.42 | 1643.17 | +3.81% | | 生益电子 | 108.37 | 71.54 | +3.46% | | 佛塑科技 | 8.86 | 71.23 | +3.38% | | 锦好医疗 | 35.70 | 128.32 | +3.33% | | 粤高速A | 12.19 | 14.56 | +3.31% | | 安联锐视 | 61.70 | 382.90 | +3.30% | | *ST星光 | 2.23 | -96.15 | +3.24% | | 卡莱特 | 94.93 | 428.92 | +3.22% | | 佛燃能源 | 12.70 | 18.71 | +3.00% | | 招商银行 | 43.01 | 7.28 | +2.92% | | 风华高科 | 17.68 | 68.11 | +2.91% | | 金逸影视 | 11.37 | 116.94 | +2.80% | | ST泉为 | 13.26 | -19.65 | +2.79% | | 乐通股份 | 12.92 | -1433.51 | +2.78% | | 白云电器 | 12.58 | 30.83 | +2.78% | | 智光电气 | 8.95 | -29.61 | +2.76% | | *ST和科 | 23.10 | -148.14 | +2.71% | | 金马游乐 | 56.79 | 109.80 | +2.64% | | *ST原尚 | 29.50 | -47.59 | +2.61% | | ST证通 | 10.23 | -16.19 | +2.61% | | 铂科新材 | 81.56 | 61.74 | +2.55% | | ST英飞拓 | 3.23 | -9.65 | +2.54% | | 三环集团 | 50.96 | 38.36 | +2.39% | | 劲嘉股份 | 4.59 | -315.28 | +2.23% | | 皮阿诺 | 13.33 | -6.24 | +2.22% | | 强达电路 | 92.81 | 54.10 | +2.21% | | 东方精工 | 21.36 | 38.19 | +2.20% | | 中兰环保 | 21.04 | -99.85 | +2.19% | | 欢乐家 | 17.88 | 105.50 | +2.17% | | 星徽股份 | 7.56 | -8.37 | +2.16% | | 天亿马 | 63.50 | -175.42 | +2.12% | | 广百股份 | 6.50 | -126.84 | +2.04% | | *ST赛隆 | 13.72 | -34.57 | +2.01% | | 美芝股份 | 11.73 | -6.59 | +2.00% | | 华盛昌 | 24.17 | 48.99 | +1.94% | | 多浦乐 | 67.28 | 69.12 | +1.89% | | 奥雅股份 | 42.88 | -12.49 | +1.85% | | 深南电路 | 222.85 | 54.72 | +1.84% | | 英可瑞 | 18.97 | -35.63 | +1.83% | | 天元股份 | 13.46 | 37.74 | +1.82% | | 好上好 | 33.34 | 202.06 | +1.80% | | 安居宝 | 5.12 | -45.12 | +1.79% | | 海鸥住工 | 4.09 | -14.55 | +1.74% | | 众业达 | 10.23 | 26.48 | +1.69% | | 尚品宅配 | 13.03 | -16.19 | +1.64% | | 金富科技 | 12.62 | 27.65 | +1.61% | | 邦彦技术 | 19.90 | -28.30 | +1.58% | | 魅视科技 | 36.62 | 53.80 | +1.58% | | 南山控股 | 3.23 | -7.99 | +1.57% | | 可立克 | 19.62 | 31.37 | +1.55% | | 华控赛格 | 3.93 | -291.34 | +1.55% | | 深天马A | 10.06 | 211.04 | +1.51% | | 海川智能 | 26.46 | 133.21 | +1.50% | | *ST四通 | 8.17 | -51.00 | +1.49% | | 新益昌 | 76.65 | -369.35 | +1.47% | | 中远通 | 17.14 | -45.64 | +1.42% | | 塔牌集团 | 8.60 | 13.77 | +1.42% | | 德尔玛 | 10.06 | 36.52 | +1.41% | | 平安银行 | 11.59 | 5.22 | +1.40% | | 鼎泰高科 | 119.50 | 145.39 | +1.38% | | 华研精机 | 38.29 | 38.93 | +1.38% | | 天威视讯 | 8.84 | -120.84 | +1.38% | | 高乐股份 | 4.45 | -121.37 | +1.37% | | 明微电子 | 42.97 | -189.34 | +1.34% | | 鸿合科技 | 27.40 | 109.56 | +1.33% | | 金百泽 | 28.46 | 123.05 | +1.21% | | *ST建艺 | 11.88 | -1.61 | +1.19% | | 粤宏远A | 4.40 | 43.04 | +1.15% | | 中达安 | 14.69 | -40.67 | +1.10% | | 同洲电子 | 14.90 | 35.50 | +1.09% | | 珠海港 | 5.60 | 17.07 | +1.08% | | 中国平安 | 58.94 | 7.61 | +1.08% | | 友讯达 | 14.18 | 24.86 | +1.07% | | 壹连科技 | 96.11 | 32.46 | +1.06% | | 联域股份 | 47.90 | 130.79 | +1.05% | | 聚石化学 | 23.02 | -12.64 | +1.05% | | 纳思达 | 22.10 | -45.66 | +1.05% | | 弘亚数控 | 16.51 | 17.45 | +1.04% | | 梅雁吉祥 | 2.96 | -44.84 | +1.02% | | 洪兴股份 | 19.80 | 101.74 | +1.02% | | *ST大晟 | 4.05 | -19.36 | +1.00% | | 信隆健康 | 7.14 | -52.65 | +0.99% | | 山水比德 | 52.29 | -164.71 | +0.98% | | 炬申股份 | 16.68 | 38.00 | +0.97% | | 珠江股份 | 5.23 | 127.78 | +0.97% | | 郑中设计 | 12.84 | 29.10 | +0.94% | | 惠威科技 | 18.47 | 161.65 | +0.93% | | 广东鸿图 | 13.16 | 24.42 | +0.92% | | 中洲控股 | 7.78 | -3.58 | +0.91% | | 深南电A | 9.04 | 114.49 | +0.89% | | 雅达股份 | 11.36 | 67.73 | +0.89% | | 凌霄泵业 | 17.56 | 13.54 | +0.86% | | 深粮控股 | 7.04 | 25.02 | +0.86% | | ST长园 | 3.53 | -3.70 | +0.86% | | 世联行 | 2.37 | -21.63 | +0.85% | | 三和管桩 | 8.34 | 58.85 | +0.85% | | 茂化实华 | 4.79 | -39.78 | +0.84% | | 美新科技 | 20.50 | 53.61 | +0.84% | | 联泰环保 | 4.83 | 21.99 | +0.84% | | 新城市 | 13.53 | -52.57 | +0.82% | | 科安达 | 12.59 | 39.06 | +0.80% | | 特一药业 | 11.38 | 73.25 | +0.80% | | 科陆电子 | 8.92 | -188.48 | +0.79% | | 诺普信 | 12.80 | 19.13 | +0.79% | | 大参林 | 18.29 | 18.31 | +0.77% | | 维业股份 | 9.29 | -129.05 | +0.76% | | 集泰股份 | 6.72 | 4869.20 | +0.75% | | 辰奕智能 | 36.50 | 82.81 | +0.75% | | ST易事特 | 5.43 | 163.23 | +0.74% | | 佳隆股份 | 2.77 | 129.98 | +0.73% | | 高凌信息 | 25.01 | -62.57 | +0.72% | | 深圳新星 | 28.34 | -23.48 | +0.71% | | 福能东方 | 5.82 | 75.65 | +0.69% | | 联得装备 | 32.31 | 41.45 | +0.69% | | 禾望电气 | 30.43 | 26.70 | +0.66% | | 迪森股份 | 6.11 | 57.70 | +0.66% | | 天融信 | 11.08 | 776.53 | +0.64% | | TCL智家 | 11.10 | 10.27 | +0.63% | | 快意电梯 | 9.67 | 32.82 | +0.62% | | 奥特迅 | 13.23 | -41.51 | +0.61% | | 电声股份 | 11.79 | 120.52 | +0.60% | | 广州港 | 3.39 | 28.78 | +0.59% | | 鸿特科技 | 6.87 | 102.18 | +0.59% | | 顺控发展 | 13.92 | 31.55 | +0.58% | | *ST仁东 | 7.00 | -24.45 | +0.57% | | 穗恒运A | 7.05 | 17.39 | +0.57% | | 天龙集团 | 8.85 | 52.58 | +0.57% | | 新亚电缆 | 21.80 | 73.79 | +0.55% | | 深圳机场 | 7.27 | 25.52 | +0.55% | | 盛视科技 | 29.93 | 61.99 | +0.54% | | 汇洁股份 | 7.52 | 39.40 | +0.53% | | 铭科精技 | 27.57 | 28.91 | +0.51% | | 格力电器 | 39.71 | 7.02 | +0.48% | | 三雄极光 | 12.67 | -148.91 | +0.48% | | 香江控股 | 2.14 | -119.23 | +0.47% | | 奥拓电子 | 6.44 | -1461.98 | +0.47% | | 方大集团 | 4.35 | 424.94 | +0.46% | | 昌红科技 | 13.80 | 106.48 | +0.44% | | 万讯自控 | 9.21 | -27.73 | +0.44% | | 遥望科技 | 6.98 | -6.48 | +0.43% | | 广州发展 | 6.99 | 10.64 | +0.43% | | 瑞凌股份 | 9.43 | 40.74 | +0.43% | | 华利集团 | 59.56 | 20.25 | +0.42% | | 杰恩设计 | 19.15 | -480.97 | +0.42% | | 顺钠股份 | 7.22 | 48.29 | +0.42% | | 富安娜 | 7.26 | 14.89 | +0.41% | | 佳云科技 | 4.85 | -32.67 | +0.41% | | 绿色动力 | 7.47 | 14.70 | +0.40% | | 联建光电 | 5.31 | 92.67 | +0.38% | | 倍轻松 | 29.80 | -37.40 | +0.37% | | *ST金比 | 8.17 | -171.49 | +0.37% | | 中南股份 | 2.75 | -15.86 | +0.36% | | 京基智农 | 16.70 | 21.61 | +0.36% | | 天虹股份 | 5.59 | 312.45 | +0.36% | | 全通教育 | 5.70 | -30.30 | +0.35% | | 新媒股份 | 48.96 | 15.03 | +0.35% | | 健帆生物 | 20.26 | 33.58 | +0.35% | | 德冠新材 | 23.25 | 38.66 | +0.35% | | 联合精密 | 29.36 | 39.23 | +0.34% | | 广弘控股 | 6.01 | 33.79 | +0.33% | | 金三江 | 12.20 | 40.90 | +0.33% | | 欧菲光 | 12.44 | -736.07 | +0.32% | | 豪鹏科技 | 73.09 | 38.68 | +0.32% | | 红棉股份 | 3.28 | 11.72 | +0.31% | | 冠豪高新 | 3.30 | 297.61 | +0.30% | | 永兴股份 | 16.73 | 16.40 | +0.30% | | 中金辐照 | 17.01 | 43.69 | +0.29% | | 深高速 | 10.35 | 21.16 | +0.29% | | 安车检测 | 34.91 | -38.48 | +0.29% | | 建科院 | 17.78 | -79.73 | +0.28% | | 名臣健康 | 17.86 | -633.96 | +0.28% | | 信测标准 | 28.58 | 37.01 | +0.28% | | 国联水产 | 3.58 | -2.76 | +0.28% | | 广东建科 | 28.89 | 86.80 | +0.28% | | 粤海饲料 | 7.28 | 620.35 | +0.28% | | 第一创业 | 7.30 | 29.69 | +0.27% | | 安奈儿 | 18.53 | -39.61 | +0.27% | | 深华发A | 15.00 | 97.06 | +0.27% | | 仁信新材 | 11.37 | 52.78 | +0.26% | | 隆利科技 | 19.89 | 60.11 | +0.25% | | 中顺洁柔 | 8.09 | 41.01 | +0.25% | | 爱施德 | 12.51 | 39.38 | +0.24% | | 燕塘乳业 | 17.54 | 36.84 | +0.23% | | ST赛为 | 4.39 | -6.17 | +0.23% | | 宝莱特 | 8.84 | -35.36 | +0.23% | | 文科股份 | 4.55 | -26.05 | +0.22% | | 佳士科技 | 9.18 | 18.56 | +0.22% | | 盐田港 | 4.60 | 16.89 | +0.22% | | 中海达 | 9.35 | -213.08 | +0.21% | | 粤电力A | 4.78 | 309.44 | +0.21% | | 广日股份 | 9.71 | 12.45 | +0.21% | | 白云机场 | 9.85 | 17.22 | +0.20% | | 珠江钢琴 | 5.03 | -21.63 | +0.20% | | 东江环保 | 5.04 | -5.52 | +0.20% | | 韶能股份 | 5.25 | 108.23 | +0.19% | | 德联集团 | 5.45 | 61.00 | +0.18% | | 深康佳A | 5.49 | -4.95 | +0.18% | | 中国长城 | 17.02 | -70.86 | +0.18% | | 佳创视讯 | 5.94 | -60.13 | +0.17% | | 凯普生物 | 5.95 | -7.39 | +0.17% | | 迪生力 | 6.29 | -23.59 | +0.16% | | 嘉应制药 | 6.54 | 83.96 | +0.15% | | 天禾股份 | 7.15 | 52.92 | +0.14% | | 凡拓数创 | 29.22 | -19.29 | +0.14% | | 南方传媒 | 14.85 | 11.58 | +0.13% | | 亚辉龙 | 15.02 | 59.78 | +0.13% | | 南凌科技 | 24.19 | 127.72 | +0.12% | | 奔朗新材 | 17.92 | 115.14 | +0.11% | | 容大感光 | 36.57 | 115.48 | +0.11% | | 银宝山新 | 9.36 | -29.97 | +0.11% | | 智信精密 | 47.25 | 67.82 | +0.11% | | 深圳瑞捷 | 19.29 | -195.86 | +0.10% | | 德生科技 | 10.23 | 278.60 | +0.10% | | 丝路视觉 | 20.60 | -9.28 | +0.10% | | 好莱客 | 11.07 | 164.82 | +0.09% | | 东莞控股 | 11.79 | 11.52 | +0.08% | | 中天精装 | 27.13 | -14.33 | +0.07% | | 华润三九 | 29.00 | 17.48 | +0.07% | | 鸿铭股份 | 45.02 | -97.35 | +0.04% | | 坚朗五金 | 22.66 | 108.83 | +0.04% | | 三孚新科 | 73.91 | -292.83 | +0.04% | | 彩讯股份 | 27.20 | 53.05 | +0.04% | | 南玻A | 4.77 | -39.66 | 0.00% | | 天健集团 | 3.83 | 22.92 | 0.00% | | 达安基因 | 6.57 | -16.35 | 0.00% | | 广东建工 | 3.83 | 13.29 | 0.00% | | 实益达 | 9.21 | -265.00 | 0.00% | | 英唐智控 | -- | -- | -- | | 节能铁汉 | 2.08 | -2.17 | 0.00% | | 中京电子 | 11.89 | 228.77 | 0.00% | | ST长方 | 2.37 | -21.61 | 0.00% | | ST任子行 | 4.97 | -120.07 | 0.00% | | 超频三 | 6.76 | -8.38 | 0.00% | | 卫光生物 | 27.36 | 27.14 | 0.00% | | 东鹏控股 | 7.05 | 22.11 | 0.00% | | 气派科技 | 24.67 | -22.37 | 0.00% | | 粤万年青 | 17.18 | -152.14 | 0.00% | | *ST广道 | -- | -- | -- | | 碧兴物联 | 22.96 | -26.70 | 0.00% | | 智迪科技 | 39.64 | 25.45 | -0.03% | | 名雕股份 | 18.03 | 59.38 | -0.06% | | 瑞华泰 | 14.41 | -36.37 | -0.07% | | *ST国华 | 12.88 | -13.88 | -0.08% | | 文灿股份 | 21.50 | 333.92 | -0.09% | | 兴森科技 | 21.31 | -1029.09 | -0.09% | | 招商港口 | 20.57 | 11.13 | -0.10% | | 茂硕电源 | 9.53 | -119.41 | -0.10% | | 恒基达鑫 | 9.34 | 60.80 | -0.11% | | 海信家电 | 25.70 | 10.57 | -0.12% | | 德美化工 | 8.31 | 44.84 | -0.12% | | 天创时尚 | 8.09 | -52.02 | -0.12% | | 爱克股份 | 23.12 | -75.07 | -0.13% | | 华金资本 | 14.73 | 22.68 | -0.14% | | 溢多利 | 7.05 | 532.82 | -0.14% | | 金奥博 | 14.03 | 32.67 | -0.14% | | 群兴玩具 | 6.39 | -133.83 | -0.16% | | 北鼎股份 | 12.73 | 36.59 | -0.16% | | 深城交 | 30.46 | 179.27 | -0.16% | | 世纪鼎利 | 5.93 | -81.84 | -0.17% | | 南风股份 | 11.58 | 84.25 | -0.17% | | 东方嘉盛 | 15.04 | 37.02 | -0.20% | | 南网能源 | 4.89 | 140.19 | -0.20% | | 宝新能源 | 4.76 | 11.09 | -0.21% | | 深深房A | 28.51 | -787.79 | -0.21% | | 奥飞娱乐 | 8.82 | -42.62 | -0.23% | | 鹿山新材 | 21.64 | -1437.26 | -0.23% | | 全新好 | 8.58 | 52.46 | -0.23% | | 同为股份 | 17.14 | 22.03 | -0.23% | | 珈伟新能 | 4.09 | -13.99 | -0.24% | | 阳普医疗 | 8.12 | -48.90 | -0.25% | | 尚荣医疗 | 4.00 | -122.66 | -0.25% | | 永顺泰 | 11.97 | 18.06 | -0.25% | | 雄塑科技 | 7.83 | -32.97 | -0.25% | | 金地集团 | 3.91 | -2.45 | -0.26% | | 东箭科技 | 11.55 | 33.52 | -0.26% | | 拓日新能 | 3.74 | -40.93 | -0.27% | | 中荣股份 | 18.65 | 21.76 | -0.27% | | 宇新股份 | 10.78 | -212.00 | -0.28% | | 星湖科技 | 7.13 | 9.25 | -0.28% | | 赫美集团 | 3.48 | 114.21 | -0.29% | | 光弘科技 | 31.06 | 73.15 | -0.29% | | 贝仕达克 | 17.19 | 191.93 | -0.29% | | 柏星龙 | 30.37 | 73.32 | -0.30% | | 慕思股份 | 26.68 | 16.31 | -0.30% | | 鼎阳科技 | 39.38 | 47.68 | -0.30% | | 美的集团 | 75.16 | 12.91 | -0.31% | | 华鹏飞 | 6.51 | -10963.68 | -0.31% | | 星辉环材 | 22.77 | 67.09 | -0.31% | | 侨银股份 | 15.51 | 32.19 | -0.32% | | 宜通世纪 | 6.12 | -105.22 | -0.33% | | 南兴股份 | 17.82 | -18.12 | -0.34% | | 大悦城 | 2.95 | -4.33 | -0.34% | | 瑞立科密 | 54.18 | 29.45 | -0.35% | | 普门科技 | 13.82 | 23.59 | -0.36% | | 深水海纳 | 16.32 | -10.74 | -0.37% | | 同益股份 | 16.18 | -31.17 | -0.37% | | 日丰股份 | 13.46 | 35.40 | -0.37% | | 白云山 | 26.57 | 14.46 | -0.37% | | 中集集团 | 7.88 | 15.68 | -0.38% | | 明阳电气 | 46.02 | 20.69 | -0.39% | | 海王生物 | 2.55 | -5.53 | -0.39% | | 金新农 | 4.99 | -44.95 | -0.40% | | 科顺股份 | 4.99 | -89.27 | -0.40% | | 顺丰控股 | 39.85 | 18.49 | -0.40% | | 招商证券 | 17.32 | 12.44 | -0.40% | | 华发股份 | 4.90 | -47.85 | -0.41% | | 御银股份 | 7.27 | 551.30 | -0.41% | | 易天股份 | 26.62 | -61.39 | -0.41% | | 艾比森 | 16.84 | 33.71 | -0.41% | | 皇庭国际 | 2.40 | -1.01 | -0.41% | | 蕾奥规划 | 17.66 | -519.88 | -0.45% | | 远光软件 | 6.57 | 41.01 | -0.45% | | 省广集团 | 8.65 | 142.53 | -0.46% | | 齐心集团 | 6.45 | 104.17 | -0.46% | | 国药一致 | 25.27 | 26.33 | -0.47% | | 佛山照明 | 6.31 | 28.82 | -0.47% | | 华宝新能 | 60.86 | 47.67 | -0.47% | | ST中青宝 | 12.58 | -75.45 | -0.47% | | 中信证券 | 29.08 | 15.36 | -0.48% | | 乐心医疗 | 14.53 | 41.51 | -0.48% | | 飞亚达 | 16.26 | 44.66 | -0.49% | | 同兴达 | 14.13 | -83.66 | -0.49% | | 中国广核 | 3.99 | 21.42 | -0.50% | | 联合光电 | 17.69 | -220.67 | -0.51% | | 智莱科技 | 13.75 | 44.14 | -0.51% | | 顶固集创 | 9.79 | -13.05 | -0.51% | | 广汽集团 | 7.78 | -21.99 | -0.51% | | 朗特智能 | 38.05 | 40.33 | -0.52% | | 招商蛇口 | 9.31 | 21.44 | -0.53% | | 广田集团 | 1.86 | -59.16 | -0.53% | | 得润电子 | 7.40 | -4.36 | -0.54% | | 恒申新材 | 5.43 | -32.74 | -0.55% | | 特力A | 18.00 | 51.00 | -0.55% | | 伊戈尔 | 26.92 | 43.68 | -0.55% | | 科恒股份 | 14.29 | -18.19 | -0.56% | | 深圳能源 | 7.08 | 18.26 | -0.56% | | 聚赛龙 | 48.75 | 46.76 | -0.57% | | 深圳华强 | 27.76 | 94.33 | -0.57% | | 惠泰医疗 | 275.41 | 50.55 | -0.57% | | 影石创新 | 291.90 | 123.91 | -0.58% | | 深圳燃气 | 6.76 | 14.74 | -0.59% | | 润都股份 | 13.48 | -86.84 | -0.59% | | 红墙股份 | 11.53 | 985.49 | -0.60% | | 铭普光磁 | 21.08 | -16.48 | -0.61% | | 同宇新材 | 187.85 | 55.24 | -0.61% | | 骏亚科技 | 12.84 | -35.64 | -0.62% | | 莱宝高科 | 11.18 | 26.51 | -0.62% | | 万孚生物 | 21.74 | 39.22 | -0.64% | | 路畅科技 | 26.32 | -37.33 | -0.64% | | 通业科技 | 25.87 | 84.47 | -0.65% | | 丽珠集团 | 36.41 | 15.36 | -0.65% | | 安达智能 | 64.96 | -45.08 | -0.66% | | 深科技 | 26.97 | 41.37 | -0.66% | | 三态股份 | 8.98 | 2205.25 | -0.66% | | 浩云科技 | 7.42 | -74.65 | -0.67% | | 雷柏科技 | 19.15 | 501.08 | -0.67% | | 翔鹭钨业 | 11.73 | -724.07 | -0.68% | | 华大智造 | 68.31 | -110.71 | -0.68% | | 新产业 | 62.25 | 29.65 | -0.69% | | 木林森 | 8.65 | 58.34 | -0.69% | | 索菲亚 | 12.94 | 11.02 | -0.69% | | 科士达 | 44.31 | 53.39 | -0.69% | | 海洋王 | 7.13 | -38.15 | -0.70% | | 漫步者 | 12.75 | 27.59 | -0.70% | | 中新赛克 | 32.31 | 57.32 | -0.71% | | 鹏鼎控股 | 51.80 | 29.62 | -0.71% | | 光韵达 | 9.65 | -46.78 | -0.72% | | 欣天科技 | 13.78 | 192.83 | -0.72% | | 易瑞生物 | 11.00 | 142.62 | -0.72% | | 民德电子 | 23.14 | -34.46 | -0.73% | | 长城证券 | 10.84 | 18.13 | -0.73% | | 深中华A | 6.75 | 115.26 | -0.74% | | 箭牌家居 | 8.04 | 115.50 | -0.74% | | 世荣兆业 | 6.62 | 38.94 | -0.75% | | 华帝股份 | 6.37 | 12.37 | -0.78% | | 钧崴电子 | 36.81 | 76.34 | -0.78% | | *ST汇科 | 16.44 | -345.86 | -0.78% | | *ST摩登 | 2.51 | -21.38 | -0.79% | | 万和电气 | 11.28 | 12.28 | -0.79% | | 科瑞思 | 45.08 | 166.89 | -0.79% | | 奥海科技 | 46.25 | 24.41 | -0.79% | | 超研股份 | 24.54 | 73.92 | -0.81% | | 捷顺科技 | 9.78 | 104.93 | -0.81% | | 普邦股份 | 2.44 | -8.63 | -0.81% | | 长青集团 | 6.10 | 17.73 | -0.81% | | 凌玮科技 | 32.63 | 24.81 | -0.82% | | 金域医学 | 30.19 | -25.21 | -0.82% | | 华侨城A | 2.38 | -1.79 | -0.83% | | 地铁设计 | 15.45 | 11.64 | -0.83% | | 东峰集团 | 4.75 | -22.43 | -0.84% | | 广发证券 | 22.23 | 12.25 | -0.85% | | 正业科技 | 9.33 | -39.69 | -0.85% | | 南华仪器 | 13.99 | -480.00 | -0.85% | | 珠江啤酒 | 9.28 | 21.67 | -0.85% | | 金禄电子 | 26.52 | 47.32 | -0.86% | | 爱司凯 | 27.67 | -312.10 | -0.86% | | 瑞丰光电 | 5.75 | 105.51 | -0.86% | | 开立医疗 | 28.63 | 185.12 | -0.87% | | 唯特偶 | 40.07 | 58.05 | -0.87% | | 东瑞股份 | 15.86 | 179.36 | -0.88% | | 正弦电气 | 26.04 | 61.48 | -0.88% | | 三旺通信 | 26.95 | 86.28 | -0.88% | | 金明精机 | 7.65 | 1845.66 | -0.91% | | 珠免集团 | 6.54 | -8.28 | -0.91% | | 华锋股份 | 13.08 | 39.53 | -0.91% | | 广合科技 | 72.70 | 34.05 | -0.91% | | 索菱股份 | 5.38 | 287.48 | -0.92% | | 太力科技 | 39.73 | 58.30 | -0.92% | | 通达电气 | 12.88 | 71.00 | -0.92% | | 康泰生物 | 17.10 | -190.45 | -0.93% | | 广州酒家 | 17.05 | 19.58 | -0.93% | | 浩洋股份 | 43.52 | 31.00 | -0.93% | | 矽电股份 | 190.50 | 152.35 | -0.94% | | 锦龙股份 | 13.70 | 77.25 | -0.94% | | 生益科技 | 63.08 | 54.54 | -0.94% | | 广聚能源 | 11.54 | 100.35 | -0.94% | | 麦格米特 | 77.52 | 179.48 | -0.95% | | 西陇科学 | 8.34 | -75.97 | -0.95% | | 航宇微 | 13.47 | -30.74 | -0.96% | | 长联科技 | 56.81 | 107.41 | -0.96% | | 康美药业 | 2.06 | 1711.95 | -0.96% | | 维海德 | 29.83 | 33.02 | -0.96% | | 安必平 | 25.69 | -125.81 | -0.96% | | 路维光电 | 47.00 | 37.62 | -0.97% | | 捷荣技术 | 17.25 | -10.51 | -0.98% | | 大位科技 | 7.10 | 241.18 | -0.98% | | 英威腾 | 9.02 | 26.06 | -0.99% | | 蒙娜丽莎 | 15.03 | 94.60 | -0.99% | | 比音勒芬 | 15.85 | 14.18 | -1.00% | | 华阳国际 | 14.83 | 34.60 | -1.00% | | 歌力思 | 8.89 | -15.08 | -1.00% | | 王子新材 | 16.79 | -100.71 | -1.00% | | 方直科技 | 17.71 | 784.52 | -1.01% | | 雷曼光电 | 7.87 | -83.21 | -1.01% | | 贤丰控股 | 3.89 | -55.56 | -1.02% | | 巨轮智能 | 7.74 | -56.02 | -1.02% | | 汤臣倍健 | 12.55 | 30.70 | -1.03% | | 惠伦晶体 | 9.61 | -10.11 | -1.03% | | 秋田微 | 32.64 | 48.22 | -1.03% | | 至正股份 | 65.23 | -108.12 | -1.03% | | 通宇通讯 | 19.03 | 658.57 | -1.04% | | 莱尔科技 | 33.08 | 126.53 | -1.05% | | 海天味业 | 37.75 | 32.24 | -1.05% | | 毅昌科技 | 7.53 | 50.65 | -1.05% | | 珠海中富 | 2.82 | -24.58 | -1.05% | | 智微智能 | 56.29 | 81.73 | -1.05% | | 汇顶科技 | 86.14 | 48.10 | -1.06% | | 健康元 | 12.04 | 16.12 | -1.07% | | 华立科技 | 25.92 | 48.70 | -1.07% | | 国信证券 | 13.80 | 11.33 | -1.08% | | 广东明珠 | 7.34 | 26.04 | -1.08% | | 博济医药 | 10.04 | 522.42 | -1.08% | | 科信技术 | 11.82 | -20.31 | -1.09% | | 鸿富瀚 | 88.82 | 98.27 | -1.09% | | 因赛集团 | 36.78 | -111.96 | -1.10% | | 万科A | 6.23 | -1.25 | -1.11% | | 卓翼科技 | 8.77 | -19.89 | -1.13% | | 国光电器 | 15.78 | 317.36 | -1.13% | | 联动科技 | 84.99 | 306.41 | -1.13% | | 国星光电 | 8.75 | 339.56 | -1.13% | | 小崧股份 | 7.87 | -10.20 | -1.13% | | 中山公用 | 12.15 | 12.94 | -1.14% | | 特发服务 | 40.75 | 52.72 | -1.14% | | 矩阵股份 | 23.30 | 72.52 | -1.15% | | 格林精密 | 13.77 | 226.11 | -1.15% | | 农产品 | 8.60 | 51.30 | -1.15% | | 雄韬股份 | 22.26 | 100.92 | -1.15% | | 拓邦股份 | 13.67 | 31.58 | -1.16% | | 四会富仕 | 39.20 | 42.35 | -1.16% | | 绿亨科技 | 9.17 | 44.27 | -1.19% | | 甘化科工 | 10.74 | 60.08 | -1.20% | | 华大基因 | 48.60 | -25.42 | -1.20% | | 中炬高新 | 18.01 | 20.14 | -1.21% | | 招商积余 | 11.39 | 13.32 | -1.21% | | 嘉诚国际 | 11.31 | 30.84 | -1.22% | | 胜宏科技 | 294.50 | 70.52 | -1.22% | | 保利发展 | 7.21 | -97.77 | -1.23% | | 广电运通 | 12.80 | 37.44 | -1.23% | | 日海智能 | 11.15 | -38.26 | -1.24% | | 越秀资本 | 7.93 | 11.10 | -1.25% | | 维力医疗 | 14.20 | 16.96 | -1.25% | | 今天国际 | 12.59 | 25.31 | -1.25% | | 新宝股份 | 14.95 | 10.95 | -1.25% | | 博敏电子 | 11.67 | -29.81 | -1.27% | | 广咨国际 | 17.05 | 28.49 | -1.27% | | 九联科技 | 10.04 | -32.07 | -1.28% | | 优利德 | 33.90 | 22.70 | -1.28% | | 智度股份 | 9.24 | 66.16 | -1.28% | | 周大生 | 13.08 | 13.69 | -1.28% | | 优优绿能 | 179.34 | 40.53 | -1.29% | | 惠云钛业 | 9.15 | -192.01 | -1.29% | | 南方航空 | 6.86 | -91.81 | -1.29% | | 蜂助手 | 37.07 | 59.98 | -1.30% | | 金龙羽 | 30.26 | 110.43 | -1.30% | | 和胜股份 | 20.27 | 50.20 | -1.31% | | 杰普特 | 146.96 | 59.90 | -1.32% | | 奋达科技 | 6.63 | -274.85 | -1.34% | | 康冠科技 | 22.10 | 19.98 | -1.34% | | 国义招标 | 13.18 | 46.05 | -1.35% | | 欧莱新材 | 17.55 | -1339.39 | -1.35% | | 硕贝德 | 23.98 | -634.09 | -1.36% | | 利和兴 | 27.38 | -86.34 | -1.37% | | 怡亚通 | 5.04 | 164.05 | -1.37% | | 杰美特 | 29.50 | -134.18 | -1.37% | | 太辰光 | 97.05 | 58.66 | -1.37% | | 朗坤科技 | 21.56 | 19.16 | -1.37% | | 三利谱 | 23.66 | 85.10 | -1.38% | | 美盈森 | 4.27 | 20.24 | -1.39% | | 高新兴 | 5.69 | -77.70 | -1.39% | | 超声电子 | 12.80 | 27.87 | -1.39% | | 中信海直 | 21.90 | 48.13 | -1.40% | | 中远海特 | 7.06 | 11.69 | -1.40% | | 振邦智能 | 31.65 | 31.55 | -1.40% | | ST香雪 | 9.83 | -6.48 | -1.40% | | 特发信息 | 9.78 | -22.07 | -1.41% | | 拾比佰 | 13.83 | 31.31 | -1.43% | | 理邦仪器 | 13.81 | 32.43 | -1.43% | | 力合微 | 23.23 | 59.89 | -1.44% | | 芭薇股份 | 17.74 | 43.24 | -1.44% | | 美联新材 | 10.91 | -204.65 | -1.45% | | 显盈科技 | 38.83 | 2834.76 | -1.45% | | 瀚蓝环境 | 28.58 | 12.37 | -1.45% | | 实丰文化 | 17.65 | -55.13 | -1.45% | | 华联控股 | 4.07 | 147.49 | -1.45% | | 明阳电路 | 16.93 | 118.20 | -1.46% | | 首航新能 | 32.50 | 86.28 | -1.46% | | 海能达 | 11.44 | -5.86 | -1.46% | | 则成电子 | 28.26 | 195.74 | -1.46% | | 润本股份 | 26.18 | 34.69 | -1.47% | | 雷特科技 | 39.46 | 32.75 | -1.47% | | *ST清研 | 16.59 | -172.61 | -1.48% | | 信濠光电 | 22.53 | -19.49 | -1.49% | | 新莱福 | 60.38 | 44.35 | -1.50% | | 海大集团 | 57.64 | 19.09 | -1.50% | | 新劲刚 | 18.96 | 253.89 | -1.51% | | 信邦智能 | 41.53 | -65404.05 | -1.52% | | 纳睿雷达 | 38.72 | 94.80 | -1.53% | | 凯格精机 | 67.99 | 48.97 | -1.54% | | 温氏股份 | 17.91 | 14.80 | -1.54% | | 芭田股份 | 10.82 | 11.74 | -1.55% | | 赛微微电 | 88.93 | 94.83 | -1.55% | | 稳健医疗 | 40.27 | 26.82 | -1.56% | | 永顺生物 | 9.93 | 65.46 | -1.59% | | 瑞德智能 | 28.53 | 72.89 | -1.59% | | 东鹏饮料 | 266.80 | 31.67 | -1.59% | | 国民技术 | 22.85 | -83.42 | -1.59% | | 依顿电子 | 11.08 | 25.28 | -1.60% | | 民爆光电 | 42.81 | 23.14 | -1.61% | | 万润科技 | 15.90 | 234.94 | -1.61% | | 盛路通信 | 8.56 | -10.71 | -1.61% | | 清溢光电 | 27.35 | 44.09 | -1.62% | | 汉宇集团 | 13.97 | 37.52 | -1.62% | | 麦捷科技 | 12.69 | 33.09 | -1.63% | | 广深铁路 | 3.02 | 16.36 | -1.63% | | 宏昌电子 | 7.19 | 212.32 | -1.64% | | 亿道信息 | 47.83 | 340.08 | -1.65% | | 博杰股份 | 69.32 | 87.88 | -1.67% | | 佳禾智能 | 16.42 | -3183.22 | -1.68% | | 锐明技术 | 45.01 | 23.65 | -1.68% | | 天德钰 | 23.36 | 34.36 | -1.68% | | 统联精密 | 61.40 | 349.76 | -1.70% | | 洁特生物 | 17.91 | 31.69 | -1.70% | | 欧派家居 | 51.90 | 13.17 | -1.70% | | 信宇人 | 25.67 | -17.39 | -1.72% | | 奥普特 | 122.72 | 80.23 | -1.73% | | 微芯生物 | 30.70 | 1719.30 | -1.76% | | 致尚科技 | 79.61 | 59.98 | -1.76% | | 兆驰股份 | 6.09 | 22.41 | -1.77% | | 百奥泰 | 26.54 | -29.80 | -1.78% | | 聚飞光电 | 6.63 | 29.14 | -1.78% | | 德赛电池 | 27.33 | 25.18 | -1.80% | | 宏辉果蔬 | 9.25 | 582.48 | -1.80% | | 比亚迪 | 97.80 | 23.25 | -1.81% | | 长亮科技 | 14.66 | 3703.42 | -1.81% | | 有方科技 | 53.68 | 56.42 | -1.81% | | 龙图光罩 | 44.87 | 83.14 | -1.82% | | 力合科创 | 9.14 | 48.59 | -1.83% | | 迪阿股份 | 31.05 | 91.80 | -1.83% | | 飞南资源 | 16.01 | 60.98 | -1.84% | | 欧陆通 | 202.61 | 66.83 | -1.84% | | 沃尔核材 | 27.18 | 33.76 | -1.84% | | 星源材质 | 13.75 | 143.85 | -1.86% | | 天赐材料 | 39.56 | 133.75 | -1.86% | | *ST中装 | 3.69 | -2.37 | -1.86% | | 兆日科技 | 12.12 | -79.29 | -1.86% | | 拓斯达 | 32.08 | -74.67 | -1.87% | | 工业富联 | 73.49 | 47.77 | -1.87% | | 凯中精密 | 17.23 | 24.26 | -1.88% | | 奇德新材 | 42.59 | 225.32 | -1.89% | | 洲明科技 | 7.27 | 80.66 | -1.89% | | 创世纪 | 9.83 | 42.66 | -1.90% | | 精智达 | 175.30 | 234.60 | -1.90% | | 富满微 | 34.90 | -32.17 | -1.91% | | 赢时胜 | 19.99 | -33.07 | -1.91% | | 思林杰 | 65.00 | 2272.60 | -1.93% | | 银之杰 | 46.68 | -262.80 | -1.93% | | 仙乐健康 | 23.77 | 21.14 | -1.94% | | 赛维时代 | 23.70 | 41.86 | -1.94% | | 汇创达 | 37.26 | 77.81 | -1.95% | | 深科达 | 26.67 | -59.67 | -1.95% | | 金溢科技 | 27.01 | 268.66 | -1.96% | | 广钢气体 | 13.50 | 66.65 | -1.96% | | 华阳集团 | 30.91 | 21.69 | -1.97% | | 顺络电子 | 37.85 | 31.23 | -1.97% | | 天安新材 | 9.96 | 25.68 | -1.97% | | 中微半导 | 33.83 | 76.18 | -1.97% | | 雄帝科技 | 26.35 | 133.67 | -1.97% | | 朝阳科技 | 30.71 | 31.01 | -1.98% | | 南极光 | 25.67 | 43.20 | -1.99% | | 祥鑫科技 | 39.36 | 41.97 | -1.99% | | 深桑达A | 20.64 | 149.11 | -1.99% | | 宏川智慧 | 10.81 | -96.86 | -1.99% | | 创益通 | 39.27 | 222.05 | -2.00% | | 视声智能 | 26.95 | 34.21 | -2.00% | | 南网科技 | 50.17 | 76.14 | -2.01% | | 驱动力 | 9.72 | 179.62 | -2.02% | | 金证股份 | 16.50 | -108.22 | -2.02% | | 海普瑞 | 12.12 | 42.32 | -2.02% | | 新宙邦 | 49.87 | 37.72 | -2.02% | | 炬芯科技 | 53.62 | 50.14 | -2.03% | | 奥美森 | 30.28 | -- | -2.04% | | 智立方 | 48.91 | 69.71 | -2.04% | | 派诺科技 | 15.72 | 102.74 | -2.06% | | 东阳光 | 20.40 | 63.42 | -2.06% | | 嘉元科技 | 39.84 | -314.71 | -2.06% | | 悍高集团 | 58.11 | 34.97 | -2.07% | | TCL科技 | 4.25 | 28.65 | -2.07% | | 远望谷 | 8.00 | 54.19 | -2.08% | | ST凯文 | 4.23 | -7.50 | -2.08% | | 优博讯 | 18.79 | -72.30 | -2.08% | | 鑫汇科 | 27.13 | 190.06 | -2.09% | | 慧智微-U | 11.66 | -20.74 | -2.10% | | 华测检测 | 14.43 | 24.61 | -2.10% | | 科瑞技术 | 21.41 | 40.61 | -2.10% | | 蓝箭电子 | 22.30 | -466.08 | -2.11% | | 深赛格 | 9.74 | 129.89 | -2.11% | | 弘景光电 | 90.28 | 44.47 | -2.11% | | 东方锆业 | 12.89 | 38.88 | -2.13% | | 金钟股份 | 27.11 | 63.77 | -2.13% | | 威迈斯 | 35.28 | 27.93 | -2.14% | | 普天科技 | 25.05 | 1623.87 | -2.15% | | 中船防务 | 27.30 | 45.66 | -2.15% | | 大为股份 | 26.81 | -216.13 | -2.15% | | 深水规院 | 26.15 | 80.41 | -2.17% | | 香山股份 | 36.67 | 40.17 | -2.19% | | 广哈通信 | 22.23 | 62.69 | -2.20% | | 菲菱科思 | 93.77 | 108.68 | -2.20% | | 熵基科技 | 30.58 | 37.76 | -2.21% | | 伊之密 | 24.37 | 16.51 | -2.21% | | 视源股份 | 41.20 | 31.60 | -2.21% | | 维峰电子 | 45.08 | 50.02 | -2.21% | | 富信科技 | 41.93 | 84.25 | -2.22% | | 中金岭南 | 5.29 | 18.66 | -2.22% | | 新国都 | 27.33 | 45.01 | -2.22% | | 众生药业 | 19.74 | -85.00 | -2.23% | | 固高科技 | 31.93 | 194.61 | -2.24% | | 安凯微 | 11.80 | -39.66 | -2.24% | | 珠海冠宇 | 25.74 | 53.05 | -2.24% | | 宇瞳光学 | 30.57 | 48.01 | -2.27% | | 冠昊生物 | 15.44 | 155.67 | -2.28% | | 朗科智能 | 11.57 | 98.62 | -2.28% | | 好太太 | 21.40 | 42.79 | -2.28% | | 杰创智能 | 26.10 | 3226.80 | -2.28% | | 顺威股份 | 8.53 | 87.47 | -2.29% | | 英联股份 | 17.06 | -1117.86 | -2.29% | | 智动力 | 16.16 | -30.32 | -2.30% | | 云从科技-UW | 15.73 | -32.90 | -2.30% | | 领益智造 | 14.84 | 47.46 | -2.30% | | 铭利达 | 19.83 | -19.35 | -2.32% | | 蓝海华腾 | 20.15 | 77.19 | -2.33% | | 曼恩斯特 | 55.66 | -116.20 | -2.33% | | 慧为智能 | 29.69 | -1455.76 | -2.34% | | 美好医疗 | 22.89 | 41.45 | -2.35% | | 汇川技术 | 73.09 | 38.15 | -2.35% | | 迈瑞医疗 | 207.00 | 29.18 | -2.36% | | 美格智能 | 44.54 | 74.32 | -2.37% | | 立高食品 | 41.15 | 22.28 | -2.37% | | 深纺织A | 13.15 | 95.27 | -2.38% | | 楚天龙 | 20.46 | 1606.86 | -2.39% | | 劲拓股份 | 22.49 | 50.06 | -2.39% | | 赛意信息 | 24.90 | 140.59 | -2.39% | | 誉辰智能 | 40.81 | -13.90 | -2.39% | | 汉维科技 | 14.68 | 316.67 | -2.39% | | 富恒新材 | 13.42 | -133.54 | -2.40% | | 天源迪科 | 16.26 | 350.69 | -2.40% | | 崇达技术 | 13.74 | 54.15 | -2.41% | | 裕同科技 | 26.19 | 16.34 | -2.42% | | 贝特瑞 | 35.68 | 39.18 | -2.43% | | 大族数控 | 122.83 | 88.61 | -2.44% | | 欣锐科技 | 26.77 | -39.68 | -2.44% | | 海格通信 | 11.58 | -93.63 | -2.44% | | 协创数据 | 159.35 | 66.24 | -2.46% | | 中兴通讯 | 41.73 | 34.18 | -2.48% | | 达意隆 | 13.34 | 20.25 | -2.49% | | 星辉娱乐 | 6.65 | 200.99 | -2.49% | | 豪美新材 | 38.16 | 52.73 | -2.50% | | 赢合科技 | 28.51 | 59.80 | -2.53% | | 精艺股份 | 12.29 | 252.97 | -2.54% | | 高澜股份 | 27.12 | 5299.85 | -2.55% | | 汇成真空 | 127.95 | 601.91 | -2.55% | | 奥尼电子 | 34.20 | -28.04 | -2.56% | | 呈和科技 | 36.85 | 24.77 | -2.56% | | 道通科技 | 36.80 | 29.61 | -2.57% | | 科思科技 | 69.15 | -41.02 | -2.58% | | 中国宝安 | 10.90 | 398.90 | -2.59% | | 聚胶股份 | 45.10 | 23.71 | -2.59% | | 必易微 | 40.83 | 6865.26 | -2.60% | | 奥迪威 | 31.40 | 48.36 | -2.61% | | 光大同创 | 38.10 | 98.69 | -2.61% | | 四方精创 | 36.97 | 240.03 | -2.61% | | 一博科技 | 36.08 | 341.72 | -2.62% | | 光启技术 | 45.37 | 135.63 | -2.62% | | 芯海科技 | 34.77 | -41.45 | -2.63% | | 朗科科技 | 29.81 | -100.38 | -2.65% | | 昊志机电 | 29.37 | 73.22 | -2.65% | | 德赛西威 | 113.70 | 28.44 | -2.65% | | 大族激光 | 41.06 | 37.37 | -2.66% | | 一品红 | 51.65 | -54.31 | -2.66% | | 中电港 | 26.18 | 57.53 | -2.68% | | 绿联科技 | 70.20 | 47.96 | -2.69% | | 光峰科技 | 18.06 | -55.13 | -2.69% | | 博实结 | 88.06 | 35.40 | -2.70% | | 光库科技 | 102.07 | 201.09 | -2.70% | | 绿通科技 | 29.89 | 48.75 | -2.70% | | 深物业A | 10.44 | -5.73 | -2.70% | | 小熊电器 | 45.00 | 20.02 | -2.70% | | 鸿利智汇 | 7.55 | 81.01 | -2.71% | | 乔锋智能 | 75.10 | 27.38 | -2.71% | | 中集车辆 | 9.33 | 20.23 | -2.71% | | 奥飞数据 | 19.68 | 118.52 | -2.72% | | ST迪威迅 | 6.06 | 174.80 | -2.73% | | 雷赛智能 | 42.65 | 61.93 | -2.74% | | 财富趋势 | 138.78 | 103.28 | -2.76% | | 泰恩康 | 30.60 | 559.05 | -2.76% | | 登云股份 | 22.44 | -351.75 | -2.77% | | 金信诺 | 13.50 | 602.70 | -2.81% | | 希荻微 | 15.20 | -36.43 | -2.81% | | 华特气体 | 61.28 | 43.09 | -2.84% | | 宝明科技 | 51.81 | -1183.15 | -2.85% | | 新宏泽 | 12.27 | 49.60 | -2.85% | | 佳都科技 | 6.79 | 54.22 | -2.86% | | 银禧科技 | 8.46 | 41.31 | -2.87% | | 兆威机电 | 113.25 | 110.30 | -2.87% | | ST瑞和 | 5.72 | -16.14 | -2.89% | | 瑞松科技 | 33.59 | 4788.36 | -2.89% | | 世运电路 | 39.78 | 35.09 | -2.93% | | 英集芯 | 20.50 | 58.81 | -2.94% | | 云里物里 | 27.07 | 247.99 | -2.94% | | 华立股份 | 20.02 | 153.60 | -2.96% | | 润贝航科 | 34.13 | 29.21 | -2.96% | | 绿岛风 | 41.77 | 33.01 | -2.97% | | 中国电研 | 31.04 | 23.84 | -3.00% | | 亚钾国际 | 40.70 | 20.95 | -3.00% | | ST岭南 | 1.93 | -3.81 | -3.02% | | 美之高 | 25.38 | -1503.06 | -3.02% | | 博士眼镜 | 30.84 | 65.08 | -3.02% | | 德方纳米 | 44.56 | -11.78 | -3.03% | | 格林美 | 8.01 | 33.50 | -3.03% | | 金银河 | 42.86 | -126.23 | -3.03% | | 超讯通信 | 46.31 | -267.17 | -3.04% | | 传音控股 | 73.57 | 22.12 | -3.04% | | 达瑞电子 | 63.96 | 29.52 | -3.05% | | 震有科技 | 29.59 | -156.73 | -3.05% | | 盛弘股份 | 43.14 | 31.02 | -3.06% | | 中望软件 | 79.31 | 1089.28 | -3.07% | | 崧盛股份 | 32.09 | -155.50 | -3.11% | | 全志科技 | 44.35 | 124.43 | -3.12% | | 万顺新材 | 6.16 | -22.75 | -3.14% | | 蒙泰高新 | 31.93 | -40.23 | -3.15% | | 利扬芯片 | 29.46 | -123.07 | -3.16% | | 拉普拉斯 | 45.98 | 25.14 | -3.16% | | 力王股份 | 26.87 | 89.12 | -3.17% | | 电连技术 | 49.46 | 39.16 | -3.19% | | 光华科技 | 20.61 | -78.99 | -3.19% | | 法本信息 | 22.72 | 91.86 | -3.20% | | 广和通 | 26.91 | 72.94 | -3.20% | | 神州数码 | 42.07 | 57.51 | -3.27% | | 景旺电子 | 74.66 | 60.63 | -3.29% | | 鼎通科技 | 90.09 | 60.13 | -3.30% | | 天际股份 | 31.10 | -12.24 | -3.30% | | 派特尔 | 18.03 | 85.83 | -3.32% | | 科达制造 | 11.98 | 15.82 | -3.39% | | 道氏技术 | 23.08 | 42.46 | -3.39% | | 冰川网络 | 38.64 | 12.55 | -3.40% | | 大洋电机 | 11.90 | 27.38 | -3.41% | | 拉芳家化 | 22.43 | -7107.36 | -3.44% | | 广东宏大 | 40.86 | 34.45 | -3.45% | | 金太阳 | 24.25 | -212.06 | -3.46% | | 科达利 | 168.90 | 28.20 | -3.47% | | 品高股份 | 35.79 | -80.56 | -3.48% | | 广电计量 | 20.51 | 29.75 | -3.48% | | 怡合达 | 27.43 | 35.25 | -3.48% | | 睿智医药 | 11.22 | -35.43 | -3.53% | | 鹏辉能源 | 49.25 | -124.94 | -3.53% | | 深振业A | 11.93 | -15.31 | -3.56% | | 英诺激光 | 40.27 | 142.29 | -3.59% | | 捷佳伟创 | 91.25 | 9.27 | -3.59% | | 云天励飞-U | 74.38 | -59.09 | -3.63% | | 德瑞锂电 | 29.86 | 19.40 | -3.65% | | 胜蓝股份 | 47.81 | 66.35 | -3.65% | | 博硕科技 | 35.28 | 30.86 | -3.69% | | 宏景科技 | 65.39 | 160.25 | -3.71% | | 金发科技 | 19.06 | 41.66 | -3.74% | | 澄天伟业 | 53.76 | 263.51 | -3.76% | | 利元亨 | 56.87 | -20.13 | -3.77% | | 深信服 | 128.93 | 78.16 | -3.78% | | 联赢激光 | 24.18 | 46.14 | -3.78% | | 立讯精密 | 60.54 | 27.89 | -3.78% | | 东信和平 | 23.62 | 74.78 | -3.79% | | 中旗新材 | 48.67 | -2672.08 | -3.83% | | 奕东电子 | 44.36 | -366.95 | -3.86% | | 芳源股份 | 8.20 | -9.75 | -3.87% | | 丸美生物 | 33.31 | 38.53 | -3.92% | | 峰岹科技 | 179.50 | 100.16 | -3.95% | | 美丽生态 | 3.89 | 99.05 | -3.95% | | 英搏尔 | 29.95 | 46.67 | -4.04% | | 青木科技 | 72.90 | 68.89 | -4.08% | | 沃特股份 | 21.02 | 132.91 | -4.11% | | 纬德信息 | 50.91 | 397.69 | -4.12% | | 英维克 | 68.91 | 134.86 | -4.13% | | 共进股份 | 11.77 | -1259.70 | -4.15% | | 纬达光电 | 21.40 | 180.18 | -4.16% | | 潮宏基 | 11.69 | 53.35 | -4.18% | | 中科蓝讯 | 131.79 | 52.18 | -4.21% | | 鸿智科技 | 19.55 | 50.17 | -4.35% | | 明阳智能 | 14.69 | 110.00 | -4.36% | | 博力威 | 35.42 | -139.51 | -4.40% | | 海目星 | 46.75 | -9.32 | -4.53% | | 信立泰 | 57.45 | 95.23 | -4.54% | | 捷邦科技 | 120.17 | -267.36 | -4.60% | | 燕麦科技 | 31.94 | 37.57 | -4.63% | | 融捷股份 | 44.86 | 66.02 | -4.86% | | 翰宇药业 | 21.02 | -275.06 | -4.89% | | 豪恩汽电 | 145.09 | 139.07 | -4.93% | | 科创新源 | 41.08 | 154.39 | -5.00% | | 亿纬锂能 | 79.28 | 43.80 | -5.00% | | 若羽臣 | 37.20 | 75.78 | -5.01% | | 思泉新材 | 177.75 | 193.36 | -5.10% | | 和而泰 | 47.20 | 71.34 | -5.22% | | 广康生化 | 38.57 | 62.27 | -5.26% | | 长盈精密 | 34.63 | 73.03 | -5.33% | | 飞荣达 | 29.80 | 50.32 | -5.43% | | 江波龙 | 263.77 | 168.95 | -5.46% | | 欣旺达 | 33.81 | 37.60 | -5.64% | | 信维通信 | 35.21 | 55.41 | -5.70% | | 迈普医学 | 67.68 | 44.53 | -5.83% | | 宜安科技 | 16.76 | -10479.72 | -5.84% | | 德明利 | 224.00 | -517.39 | -5.88% | | 骏鼎达 | 77.27 | 30.64 | -6.01% | | 安培龙 | 135.22 | 142.51 | -6.03% | | 禾信仪器 | 147.99 | -173.70 | -6.04% | | 申菱环境 | 52.85 | 114.52 | -6.28% | | C必贝特-U | 31.67 | -145.38 | -6.44% | | 博盈特焊 | 39.70 | 115.30 | -6.52% | | 迅捷兴 | 19.70 | -133.61 | -6.68% | | 沙河股份 | 17.60 | -67.99 | -6.68% | | 宏工科技 | 127.99 | 81.40 | -6.90% | | 奥比中光-UW | 83.60 | 318.08 | -7.05% | | 开普云 | 167.25 | 341.66 | -7.09% | | 佰维存储 | 121.92 | -1560.25 | -9.22% | | 强瑞技术 | 92.65 | 71.46 | -9.71% | | 达实智能 | 2.99 | -14.52 | -9.94% | | 航新科技 | 17.59 | -44.61 | -12.79% |
|