免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 精艺股份(002295)广东省
上涨家数:294下跌家数:568平均涨幅:-0.58%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 绿岛风 | 46.25 | 33.04 | +20.01% | | 富信科技 | 57.80 | 119.82 | +19.99% | | 卡莱特 | 71.84 | 467.06 | +14.29% | | 江波龙 | 127.95 | -667.61 | +12.25% | | 同宇新材 | 212.40 | 63.20 | +12.14% | | 汉维科技 | 17.98 | 373.54 | +11.82% | | 万里马 | 10.95 | -23.87 | +11.62% | | 美盈森 | 4.70 | 23.40 | +10.07% | | 浩洋股份 | 47.16 | 33.80 | +10.03% | | 西陇科学 | 9.22 | -95.92 | +10.02% | | 沙河股份 | 18.45 | -78.87 | +10.02% | | 登云股份 | 27.58 | 144133.80 | +10.01% | | 深圳新星 | 22.54 | -18.57 | +10.00% | | 德明利 | 141.01 | -206.36 | +10.00% | | 松炀资源 | 23.87 | -22.07 | +10.00% | | 悍高集团 | 61.28 | 40.87 | +10.00% | | 同洲电子 | 15.42 | 37.58 | +9.99% | | 大为股份 | 18.54 | -88.28 | +8.36% | | 广东宏大 | 44.87 | 34.49 | +7.76% | | 开普云 | 186.80 | 309.51 | +7.32% | | 三环集团 | 48.33 | 38.56 | +6.69% | | 欧菲光 | 14.36 | -537.86 | +6.45% | | 中旗新材 | 56.18 | 1120.03 | +5.84% | | 华鹏飞 | 6.65 | -878.76 | +5.72% | | 中富电路 | 52.00 | 338.61 | +5.33% | | *ST原尚 | 23.94 | -40.04 | +5.00% | | 广钢气体 | 11.76 | 67.55 | +5.00% | | 鹏鼎控股 | 57.68 | 32.86 | +4.97% | | 汇成真空 | 187.62 | 363.24 | +4.93% | | *ST中装 | 3.62 | -1.92 | +4.93% | | 矽电股份 | 182.88 | 134.85 | +4.89% | | 万润科技 | 14.38 | 245.80 | +4.89% | | 弘景光电 | 100.33 | 51.83 | +4.72% | | 华利集团 | 55.90 | 17.96 | +4.68% | | 钧崴电子 | 38.13 | 85.55 | +4.64% | | 立讯精密 | 55.41 | 27.50 | +4.33% | | 金新农 | 5.22 | 86.77 | +4.19% | | 安奈儿 | 17.50 | -32.91 | +4.17% | | 优优绿能 | 200.00 | 37.91 | +4.16% | | 特发信息 | 11.58 | -26.44 | +4.14% | | 英诺激光 | 40.88 | 168.88 | +4.05% | | 佛燃能源 | 11.69 | 17.35 | +4.00% | | 香江控股 | 2.99 | -90126.65 | +3.82% | | 南网科技 | 50.97 | 81.05 | +3.81% | | 和而泰 | 45.61 | 81.12 | +3.78% | | 思泉新材 | 239.80 | 322.43 | +3.77% | | 秋田微 | 37.41 | 51.33 | +3.74% | | 安达智能 | 51.71 | -55.40 | +3.63% | | 飞马国际 | 4.03 | -4749.74 | +3.60% | | 方直科技 | 12.82 | 305.50 | +3.55% | | 顺络电子 | 35.62 | 30.23 | +3.55% | | 鸿利智汇 | 7.90 | 323.05 | +3.54% | | 乐通股份 | 11.96 | -239.88 | +3.46% | | 英唐智控 | 11.80 | 242.53 | +3.42% | | 一博科技 | 41.97 | 234.08 | +3.40% | | 招商蛇口 | 9.54 | 21.24 | +3.36% | | 视源股份 | 40.46 | 32.23 | +3.27% | | 燕麦科技 | 29.96 | 43.25 | +3.24% | | 联域股份 | 44.04 | 78.40 | +3.14% | | 万科A | 6.98 | -1.61 | +3.10% | | 法本信息 | 26.67 | 99.58 | +3.09% | | 特发服务 | 47.35 | 64.96 | +3.02% | | 仙乐健康 | 25.00 | 23.16 | +3.01% | | 方大集团 | 4.50 | 106.66 | +2.97% | | 华发股份 | 5.68 | -110.59 | +2.90% | | 朗坤科技 | 21.70 | 21.60 | +2.89% | | *ST仁东 | 6.80 | -20.60 | +2.87% | | 奕东电子 | 51.52 | -209.06 | +2.85% | | 今天国际 | 14.08 | 28.78 | +2.85% | | 深振业A | 7.99 | -8.34 | +2.83% | | 禾信仪器 | 109.00 | -185.57 | +2.82% | | 坚朗五金 | 23.15 | 149.86 | +2.80% | | 熵基科技 | 35.03 | 41.71 | +2.79% | | 佰维存储 | 79.97 | -107.27 | +2.74% | | 联合精密 | 33.63 | 40.69 | +2.72% | | 工业富联 | 66.10 | 49.36 | +2.70% | | 炬申股份 | 17.37 | 34.96 | +2.66% | | 新亚电缆 | 21.21 | 64.90 | +2.61% | | 视声智能 | 28.53 | 39.81 | +2.52% | | 天创时尚 | 7.38 | -41.49 | +2.50% | | 科士达 | 40.41 | 54.67 | +2.46% | | 金马游乐 | 41.29 | 236.68 | +2.46% | | 欧派家居 | 56.24 | 13.04 | +2.44% | | 电连技术 | 58.71 | 44.75 | +2.35% | | 深水规院 | 28.35 | 4608.82 | +2.35% | | 塔牌集团 | 8.87 | 14.16 | +2.31% | | 明阳智能 | 13.77 | 105.89 | +2.30% | | 东鹏控股 | 7.19 | 24.72 | +2.28% | | 周大生 | 13.98 | 15.14 | +2.27% | | 东方嘉盛 | 15.92 | 42.35 | +2.25% | | 兆驰股份 | 6.83 | 22.85 | +2.25% | | 大族数控 | 113.88 | 115.04 | +2.23% | | 纳睿雷达 | 44.58 | 105.80 | +2.22% | | 亚钾国际 | 36.51 | 21.97 | +2.21% | | 保利发展 | 7.93 | 325.02 | +2.19% | | 深天马A | 9.90 | 910.89 | +2.17% | | 惠威科技 | 18.96 | 131.30 | +2.16% | | 赫美集团 | 3.80 | -155.81 | +2.15% | | 捷邦科技 | 111.30 | -156.47 | +2.11% | | 华立股份 | 17.19 | 202.32 | +2.02% | | 光大同创 | 42.64 | 102.11 | +2.01% | | 赛维时代 | 25.50 | 69.65 | +2.00% | | 奋达科技 | 7.77 | 497.49 | +1.97% | | 超讯通信 | 42.14 | -370.70 | +1.96% | | 优利德 | 36.58 | 22.95 | +1.95% | | 金地集团 | 4.20 | -2.94 | +1.94% | | 联赢激光 | 26.50 | 52.51 | +1.88% | | 捷荣技术 | 18.93 | -12.66 | +1.88% | | 佳都科技 | 7.13 | 71.59 | +1.86% | | 精智达 | 147.02 | 190.53 | +1.81% | | 中顺洁柔 | 8.52 | 78.42 | +1.79% | | 精艺股份 | 10.86 | 139.36 | +1.78% | | 光库科技 | 125.34 | 352.86 | +1.77% | | 皮阿诺 | 12.11 | -5.65 | +1.76% | | 广州港 | 3.46 | 28.72 | +1.76% | | 兴森科技 | 23.64 | -212.64 | +1.72% | | 招商积余 | 11.90 | 14.35 | +1.71% | | 蒙娜丽莎 | 16.28 | 181.39 | +1.69% | | 铭普光磁 | 24.97 | -20.63 | +1.67% | | 广和通 | 31.25 | 43.30 | +1.66% | | 芭薇股份 | 19.02 | 44.58 | +1.66% | | 朗科科技 | 26.56 | -61.29 | +1.65% | | 泰恩康 | 36.82 | 263.06 | +1.63% | | 雷特科技 | 43.10 | 35.78 | +1.63% | | 深深房A | 28.34 | -361.52 | +1.61% | | 融捷股份 | 35.50 | 68.45 | +1.54% | | 珠免集团 | 5.97 | -9.12 | +1.53% | | 因赛集团 | 41.33 | -162.26 | +1.52% | | 裕同科技 | 26.71 | 16.78 | +1.52% | | 芭田股份 | 10.56 | 14.28 | +1.44% | | 顺钠股份 | 7.10 | 47.37 | +1.43% | | 鹏辉能源 | 32.16 | -42.34 | +1.42% | | 省广集团 | 8.60 | 145.94 | +1.42% | | 高凌信息 | 22.46 | -46.21 | +1.40% | | 地铁设计 | 15.29 | 12.35 | +1.39% | | 华立科技 | 28.28 | 49.61 | +1.36% | | 顺丰控股 | 41.08 | 18.65 | +1.36% | | 深科技 | 22.21 | 34.07 | +1.32% | | 亿纬锂能 | 71.41 | 41.23 | +1.32% | | 惠云钛业 | 10.04 | -423.35 | +1.31% | | 中电港 | 21.76 | 53.64 | +1.30% | | 东峰集团 | 4.68 | -20.85 | +1.30% | | 瑞松科技 | 39.20 | 678.49 | +1.29% | | 中集集团 | 7.89 | 12.57 | +1.28% | | 呈和科技 | 32.10 | 22.40 | +1.26% | | 联动科技 | 74.83 | 178.23 | +1.26% | | 威迈斯 | 39.49 | 36.40 | +1.26% | | 东鹏饮料 | 299.34 | 39.20 | +1.25% | | 安车检测 | 28.70 | -30.96 | +1.23% | | 洪兴股份 | 18.89 | 85.69 | +1.23% | | 广东鸿图 | 14.20 | 26.49 | +1.21% | | 中国长城 | 16.84 | -59.13 | +1.20% | | 科顺股份 | 5.12 | -1995.34 | +1.19% | | *ST大晟 | 3.43 | -23.44 | +1.18% | | 华特气体 | 58.57 | 42.31 | +1.17% | | 深赛格 | 9.50 | 344.24 | +1.17% | | 海信家电 | 25.33 | 10.29 | +1.16% | | 宏辉果蔬 | 9.92 | 463.44 | +1.12% | | 招商港口 | 20.80 | 11.32 | +1.12% | | 浩云科技 | 6.38 | -75.90 | +1.11% | | 深圳华强 | 30.13 | 115.85 | +1.11% | | 珠海冠宇 | 22.04 | 56.02 | +1.10% | | 联合光电 | 19.75 | -535.77 | +1.07% | | 绿联科技 | 67.26 | 52.65 | +1.07% | | 中海达 | 10.49 | 10612.02 | +1.06% | | 杰美特 | 31.96 | -190.54 | +1.04% | | 迪生力 | 5.82 | -14.23 | +1.04% | | ST凯文 | 3.90 | -6.91 | +1.04% | | *ST国华 | 10.93 | -9.37 | +1.02% | | 赛微微电 | 87.27 | 85.52 | +1.01% | | 深纺织A | 12.23 | 76.75 | +0.99% | | 中洲控股 | 8.20 | -3.84 | +0.99% | | 遥望科技 | 6.25 | -5.65 | +0.97% | | 科达制造 | 11.51 | 17.02 | +0.96% | | 青木科技 | 75.94 | 93.52 | +0.96% | | 奥飞娱乐 | 9.52 | -46.42 | +0.95% | | 誉辰智能 | 44.65 | -18.17 | +0.95% | | 新媒股份 | 46.11 | 14.48 | +0.94% | | 华阳国际 | 16.09 | 31.21 | +0.94% | | 特力A | 17.77 | 53.20 | +0.91% | | 航新科技 | 15.65 | -40.51 | +0.90% | | 美新科技 | 21.29 | 53.44 | +0.90% | | 南方传媒 | 12.91 | 11.84 | +0.86% | | 三和管桩 | 8.26 | 55.09 | +0.85% | | 南玻A | 4.72 | -36.99 | +0.85% | | 海格通信 | 13.20 | -233.70 | +0.84% | | 中船防务 | 26.50 | 49.49 | +0.84% | | 恒申新材 | 6.06 | -43.09 | +0.83% | | 美的集团 | 74.35 | 13.06 | +0.83% | | 伊戈尔 | 21.11 | 40.40 | +0.81% | | 天融信 | 9.98 | 52.53 | +0.81% | | 珠江股份 | 6.28 | 129.81 | +0.80% | | 柏星龙 | 32.65 | 60.28 | +0.77% | | 力合科创 | 9.17 | 39.28 | +0.77% | | 容大感光 | 38.04 | 116.87 | +0.77% | | 德美化工 | 6.67 | 47.33 | +0.76% | | ST名家汇 | 4.07 | -14.33 | +0.74% | | 嘉诚国际 | 12.38 | 30.85 | +0.73% | | 广电计量 | 18.76 | 29.59 | +0.70% | | 海南发展 | 10.14 | -15.61 | +0.70% | | 信隆健康 | 7.30 | -65.20 | +0.69% | | 东方锆业 | 14.60 | 42.55 | +0.69% | | 太辰光 | 116.99 | 74.83 | +0.69% | | 全通教育 | 5.88 | -30.02 | +0.68% | | 崇达技术 | 16.80 | 80.86 | +0.66% | | 友讯达 | 14.21 | 17.23 | +0.64% | | 新宝股份 | 16.29 | 11.46 | +0.62% | | 壹连科技 | 87.80 | 31.54 | +0.61% | | 智度股份 | 10.04 | 65.63 | +0.60% | | 中远海特 | 6.77 | 11.42 | +0.59% | | 蕾奥规划 | 17.04 | -91.22 | +0.59% | | 中炬高新 | 18.80 | 18.30 | +0.59% | | 瀚蓝环境 | 26.27 | 12.28 | +0.57% | | 格力电器 | 40.44 | 6.98 | +0.57% | | 珠海港 | 5.46 | 18.38 | +0.55% | | 深物业A | 9.20 | -4.94 | +0.55% | | 粤海饲料 | 7.54 | -155.92 | +0.53% | | 永顺泰 | 11.49 | 19.15 | +0.52% | | 信邦智能 | 48.15 | 169.58 | +0.52% | | 慕思股份 | 28.07 | 16.24 | +0.50% | | 普门科技 | 14.07 | 20.43 | +0.50% | | 海大集团 | 63.40 | 21.02 | +0.49% | | 远光软件 | 6.25 | 38.18 | +0.48% | | 建科院 | 14.90 | -99.75 | +0.47% | | 金龙羽 | 32.74 | 114.99 | +0.46% | | 深圳燃气 | 6.56 | 13.91 | +0.46% | | ST证通 | 8.85 | -14.48 | +0.45% | | 深中华A | 6.71 | 155.71 | +0.45% | | 鸿合科技 | 29.23 | 59.03 | +0.45% | | 盐田港 | 4.50 | 17.02 | +0.45% | | 宝新能源 | 4.51 | 10.93 | +0.45% | | 永兴股份 | 15.80 | 16.54 | +0.45% | | *ST宇顺 | 38.72 | -794.00 | +0.44% | | 白云机场 | 9.58 | 18.31 | +0.42% | | 光韵达 | 9.60 | -134.16 | +0.42% | | 富安娜 | 7.23 | 14.08 | +0.42% | | 招商银行 | 41.00 | 6.96 | +0.42% | | 好上好 | 36.55 | 245.99 | +0.41% | | 稳健医疗 | 39.25 | 28.46 | +0.41% | | 格林美 | 7.48 | 34.28 | +0.40% | | 德冠新材 | 22.44 | 38.17 | +0.40% | | 华侨城A | 2.50 | -1.92 | +0.40% | | 中金岭南 | 5.22 | 17.76 | +0.38% | | 奥特迅 | 13.15 | -50.62 | +0.38% | | 迈普医学 | 74.20 | 52.71 | +0.38% | | 深康佳A | 5.59 | -5.19 | +0.36% | | 东莞控股 | 11.37 | 11.30 | +0.35% | | 平安银行 | 11.45 | 5.11 | +0.35% | | 广州酒家 | 17.19 | 20.61 | +0.35% | | 聚胶股份 | 41.52 | 32.77 | +0.34% | | 南方航空 | 6.01 | -54.43 | +0.33% | | 穗恒运A | 6.11 | 21.83 | +0.33% | | 超研股份 | 25.17 | 68.99 | +0.32% | | 南极光 | 28.37 | 62.06 | +0.32% | | 正业科技 | 9.62 | -26.75 | +0.31% | | 比音勒芬 | 16.25 | 12.96 | +0.31% | | 光弘科技 | 30.85 | 85.74 | +0.29% | | 欧莱新材 | 18.63 | 529.99 | +0.27% | | 光华科技 | 22.56 | -65.81 | +0.27% | | 恒基达鑫 | 7.62 | 43.72 | +0.26% | | 温氏股份 | 19.13 | 11.20 | +0.26% | | 科陆电子 | 7.72 | -54.76 | +0.26% | | 协创数据 | 163.43 | 73.84 | +0.26% | | 长联科技 | 59.00 | 106.83 | +0.25% | | 箭牌家居 | 8.20 | 138.63 | +0.24% | | 银之杰 | 54.70 | -291.57 | +0.24% | | 立高食品 | 43.90 | 24.50 | +0.23% | | 华联控股 | 4.42 | 653.57 | +0.23% | | 潮宏基 | 15.09 | 45.39 | +0.20% | | 甘化科工 | 10.98 | 171.38 | +0.18% | | ST香雪 | 11.16 | -7.71 | +0.18% | | 燕塘乳业 | 16.93 | 32.71 | +0.18% | | 世荣兆业 | 5.82 | 186.64 | +0.17% | | 爱施德 | 11.88 | 36.12 | +0.17% | | 新城市 | 13.17 | -41.90 | +0.15% | | 三旺通信 | 26.39 | 123.62 | +0.15% | | 深圳机场 | 7.07 | 24.96 | +0.14% | | 若羽臣 | 43.60 | 97.59 | +0.14% | | 星湖科技 | 7.46 | 9.73 | +0.13% | | 歌力思 | 7.92 | -10.33 | +0.13% | | 天威视讯 | 8.37 | -164.93 | +0.12% | | 招商证券 | 17.07 | 13.71 | +0.12% | | 天赐材料 | 31.30 | 116.50 | +0.10% | | 欣锐科技 | 21.61 | -23.47 | +0.09% | | 宇新股份 | 11.41 | 34.58 | +0.09% | | 万和电气 | 11.88 | 12.97 | +0.08% | | 三雄极光 | 11.96 | -190.57 | +0.08% | | 东阳光 | 24.67 | 97.54 | +0.08% | | 锐明技术 | 49.84 | 24.35 | +0.08% | | 诺普信 | 13.34 | 19.71 | +0.08% | | 铂科新材 | 76.45 | 57.97 | +0.07% | | 海川智能 | 25.83 | 114.91 | +0.04% | | 奥尼电子 | 32.91 | -29.37 | +0.03% | | 海天味业 | 39.80 | 34.22 | +0.03% | | 深圳能源 | 6.43 | 15.64 | 0.00% | | *ST宝鹰 | 2.42 | -6.77 | 0.00% | | 新国都 | 27.81 | 258.83 | 0.00% | | ST英飞拓 | 2.85 | -9.94 | 0.00% | | 索菲亚 | 13.37 | 11.44 | 0.00% | | 惠伦晶体 | 10.10 | -10.99 | 0.00% | | 中达安 | 14.67 | -39.44 | 0.00% | | 好太太 | 29.60 | 62.33 | 0.00% | | 凯格精机 | 65.80 | 63.55 | 0.00% | | 矩阵股份 | 19.65 | 69.51 | 0.00% | | 太力科技 | 41.09 | 58.30 | -0.02% | | 三利谱 | 24.89 | 85.41 | -0.04% | | 汤臣倍健 | 12.06 | 40.94 | -0.08% | | 郑中设计 | 11.98 | 29.51 | -0.08% | | 信濠光电 | 23.13 | -10.54 | -0.09% | | TCL智家 | 10.09 | 9.96 | -0.10% | | 深圳瑞捷 | 18.68 | -164.93 | -0.11% | | 普路通 | 9.07 | -11700.08 | -0.11% | | 凌霄泵业 | 17.20 | 13.39 | -0.12% | | 白云山 | 25.54 | 14.82 | -0.12% | | 美信科技 | 62.92 | 90.24 | -0.13% | | 汇洁股份 | 7.19 | 45.69 | -0.14% | | 中信证券 | 28.31 | 16.88 | -0.14% | | 广州发展 | 6.58 | 10.39 | -0.15% | | 华帝股份 | 6.42 | 11.90 | -0.16% | | 致尚科技 | 98.88 | 60.88 | -0.16% | | 大参林 | 17.34 | 18.71 | -0.17% | | 顺威股份 | 10.57 | 108.87 | -0.19% | | 至正股份 | 62.49 | -99.11 | -0.19% | | 金信诺 | 15.43 | 706.63 | -0.19% | | 侨银股份 | 15.28 | 25.84 | -0.20% | | 中集车辆 | 9.01 | 18.25 | -0.22% | | 三态股份 | 8.93 | -908.36 | -0.22% | | 中荣股份 | 17.65 | 22.52 | -0.23% | | 麦捷科技 | 12.53 | 32.57 | -0.24% | | 毅昌科技 | 7.76 | 54.37 | -0.26% | | 天健集团 | 3.70 | 16.65 | -0.27% | | 越秀资本 | 7.39 | 13.07 | -0.27% | | 芯海科技 | 38.88 | -36.17 | -0.28% | | 快意电梯 | 10.09 | 31.84 | -0.30% | | 天禾股份 | 6.67 | 78.50 | -0.30% | | 大悦城 | 3.32 | -5.68 | -0.30% | | 星辉环材 | 22.87 | 60.61 | -0.31% | | 中山公用 | 9.53 | 10.31 | -0.31% | | 莱宝高科 | 12.32 | 25.18 | -0.32% | | 中国平安 | 55.10 | 8.31 | -0.33% | | ST瑞和 | 6.06 | -18.08 | -0.33% | | 广聚能源 | 11.47 | 72.19 | -0.35% | | 金奥博 | 14.24 | 35.59 | -0.35% | | 明微电子 | 38.26 | -119.94 | -0.36% | | 智迪科技 | 40.90 | 26.45 | -0.37% | | 神州数码 | 45.15 | 48.55 | -0.42% | | 清溢光电 | 30.49 | 54.80 | -0.42% | | 广合科技 | 83.97 | 42.09 | -0.43% | | 小熊电器 | 51.29 | 24.28 | -0.43% | | 迪阿股份 | 34.81 | 144.81 | -0.43% | | 金三江 | 11.50 | 43.76 | -0.43% | | ST长方 | 2.28 | -24.74 | -0.44% | | 亿道信息 | 49.39 | 174.84 | -0.44% | | 广百股份 | 6.71 | 384.64 | -0.45% | | 奥海科技 | 46.62 | 27.51 | -0.45% | | TCL科技 | 4.40 | 37.32 | -0.45% | | 广康生化 | 38.82 | 68.83 | -0.46% | | 博实结 | 93.55 | 43.16 | -0.47% | | 九联科技 | 10.57 | -25.10 | -0.47% | | 中国宝安 | 10.36 | 121.12 | -0.48% | | 科安达 | 12.36 | 36.37 | -0.48% | | 慧智微-U | 12.22 | -17.81 | -0.49% | | *ST金比 | 8.10 | 77.54 | -0.49% | | 佳创视讯 | 6.06 | -65.67 | -0.49% | | 金钟股份 | 28.21 | 50.02 | -0.49% | | 风华高科 | 15.84 | 61.72 | -0.50% | | 捷顺科技 | 9.80 | 112.91 | -0.51% | | 力合微 | 25.25 | 54.80 | -0.51% | | 润贝航科 | 32.52 | 30.82 | -0.52% | | *ST星光 | 1.90 | -60.85 | -0.52% | | 漫步者 | 13.11 | 27.15 | -0.53% | | 美联新材 | 10.93 | -521.10 | -0.55% | | 易瑞生物 | 10.83 | 208.75 | -0.55% | | 卫光生物 | 27.03 | 24.39 | -0.55% | | 粤高速A | 10.70 | 12.68 | -0.56% | | 比亚迪 | 109.09 | 23.61 | -0.57% | | 润本股份 | 28.15 | 37.02 | -0.57% | | 维力医疗 | 13.96 | 17.44 | -0.57% | | 弘亚数控 | 17.12 | 15.85 | -0.58% | | 深华发A | 13.63 | 94.08 | -0.58% | | 邦彦技术 | 18.52 | -20.93 | -0.59% | | 顺控发展 | 13.41 | 30.71 | -0.59% | | 东瑞股份 | 16.69 | 90.17 | -0.60% | | 集泰股份 | 6.55 | 482.75 | -0.61% | | 北鼎股份 | 12.90 | 45.06 | -0.62% | | 宏昌电子 | 8.06 | 218.62 | -0.62% | | 阳普医疗 | 7.87 | -24.99 | -0.63% | | 强达电路 | 89.15 | 58.24 | -0.64% | | 广发证券 | 20.25 | 13.11 | -0.64% | | 东江环保 | 4.65 | -6.23 | -0.64% | | 雄塑科技 | 7.72 | -33.47 | -0.64% | | 万孚生物 | 21.55 | 25.54 | -0.65% | | 天龙集团 | 9.20 | 67.36 | -0.65% | | 金富科技 | 12.23 | 24.93 | -0.65% | | 岭南控股 | 15.26 | 63.98 | -0.65% | | *ST建艺 | 9.09 | -1.42 | -0.66% | | ST中青宝 | 12.03 | -60.14 | -0.66% | | 海洋王 | 7.50 | -58.11 | -0.66% | | 开立医疗 | 34.45 | 790.64 | -0.66% | | 广东明珠 | 5.98 | 50.61 | -0.66% | | 日海智能 | 11.80 | -31.74 | -0.67% | | 东箭科技 | 11.61 | 33.98 | -0.68% | | 艾比森 | 15.88 | 40.63 | -0.69% | | 宝莱特 | 8.63 | -33.77 | -0.69% | | 生益科技 | 56.00 | 60.93 | -0.69% | | *ST和科 | 18.62 | -56.80 | -0.69% | | 蓝箭电子 | 21.40 | 429.80 | -0.70% | | 华大基因 | 50.69 | -23.17 | -0.71% | | 豪美新材 | 43.45 | 62.36 | -0.71% | | 杰创智能 | 28.00 | -152.83 | -0.71% | | 景旺电子 | 72.64 | 58.91 | -0.71% | | 龙图光罩 | 50.09 | 86.22 | -0.71% | | 溢多利 | 6.94 | 1031.06 | -0.72% | | 海普瑞 | 12.41 | 44.97 | -0.72% | | 可立克 | 16.48 | 29.43 | -0.72% | | 英可瑞 | 17.61 | -32.35 | -0.73% | | 齐心集团 | 6.76 | 87.76 | -0.73% | | 新产业 | 68.06 | 31.52 | -0.74% | | 宏川智慧 | 10.66 | 362.93 | -0.74% | | 远望谷 | 7.98 | 106.66 | -0.75% | | 翔鹭钨业 | 10.49 | -56.48 | -0.76% | | 丽珠集团 | 39.25 | 16.34 | -0.76% | | 文灿股份 | 22.07 | 149.72 | -0.76% | | 尚品宅配 | 12.64 | -14.93 | -0.78% | | 华阳集团 | 32.84 | 24.42 | -0.79% | | 海目星 | 40.23 | -9.74 | -0.79% | | 达安基因 | 6.28 | -12.45 | -0.79% | | 飞南资源 | 16.27 | 44.90 | -0.79% | | 鸿铭股份 | 42.46 | -117.43 | -0.79% | | 民德电子 | 24.57 | -43.85 | -0.81% | | 科信技术 | 12.26 | -19.31 | -0.81% | | 安居宝 | 4.90 | -47.72 | -0.81% | | 国信证券 | 13.21 | 12.95 | -0.83% | | 南网能源 | 4.74 | -366.67 | -0.84% | | 辰奕智能 | 37.77 | 65.11 | -0.84% | | 广东建科 | 31.82 | 123.29 | -0.84% | | 瑞丰光电 | 5.80 | 103.68 | -0.85% | | 祥鑫科技 | 45.97 | 41.33 | -0.86% | | 显盈科技 | 32.02 | 194.74 | -0.87% | | 云从科技-UW | 16.90 | -30.84 | -0.88% | | 广日股份 | 10.12 | 10.77 | -0.88% | | 珠江钢琴 | 4.48 | -20.28 | -0.88% | | 佛山照明 | 6.62 | 27.56 | -0.90% | | 天虹股份 | 5.51 | 84.04 | -0.90% | | 星徽股份 | 5.50 | -5.25 | -0.90% | | 达意隆 | 15.34 | 23.12 | -0.90% | | 惠泰医疗 | 300.99 | 56.16 | -0.91% | | 海能达 | 11.99 | -6.14 | -0.91% | | 健帆生物 | 22.72 | 27.60 | -0.92% | | 深南电A | 8.58 | 136.02 | -0.92% | | 朝阳科技 | 33.24 | 36.41 | -0.92% | | 博盈特焊 | 24.58 | 77.31 | -0.93% | | 广哈通信 | 21.25 | 63.11 | -0.93% | | 众业达 | 9.38 | 30.22 | -0.95% | | 奥拓电子 | 6.22 | -124.42 | -0.96% | | 道通科技 | 38.09 | 34.74 | -0.96% | | 深南电路 | 195.57 | 57.95 | -0.96% | | 洲明科技 | 8.20 | 74.20 | -0.97% | | 传音控股 | 92.10 | 26.86 | -0.97% | | 智信精密 | 46.35 | 66.00 | -0.98% | | 理邦仪器 | 12.04 | 36.45 | -0.99% | | 骏亚科技 | 14.90 | -48.79 | -1.00% | | 卓翼科技 | 9.84 | -26.60 | -1.01% | | 同为股份 | 17.54 | 19.77 | -1.02% | | 银宝山新 | 9.74 | -21.27 | -1.02% | | 广汽集团 | 7.75 | -24.46 | -1.02% | | 深粮控股 | 6.71 | 20.77 | -1.03% | | 振邦智能 | 33.05 | 28.84 | -1.05% | | 博敏电子 | 14.14 | -35.19 | -1.05% | | 鼎泰高科 | 82.55 | 113.67 | -1.05% | | 雷柏科技 | 20.62 | 189.64 | -1.06% | | 中兴通讯 | 43.78 | 27.02 | -1.06% | | 新宏泽 | 9.24 | 32.39 | -1.07% | | 铭利达 | 22.11 | -21.91 | -1.07% | | 大族激光 | 41.26 | 44.38 | -1.08% | | 华测检测 | 12.78 | 22.60 | -1.08% | | 长青集团 | 7.28 | 21.20 | -1.09% | | 汇川技术 | 81.70 | 42.91 | -1.09% | | 易天股份 | 24.34 | -74.42 | -1.10% | | 气派科技 | 26.07 | -23.18 | -1.10% | | 倍轻松 | 30.25 | -50.00 | -1.11% | | 国民技术 | 24.90 | -105.08 | -1.11% | | 深城交 | 31.00 | 154.25 | -1.12% | | 德生科技 | 10.57 | 298.34 | -1.12% | | 丸美生物 | 39.45 | 45.09 | -1.13% | | 路畅科技 | 25.39 | -39.57 | -1.13% | | 同益股份 | 16.36 | -31.36 | -1.15% | | 首航新能 | 35.97 | 67.57 | -1.15% | | 中微半导 | 34.03 | 75.57 | -1.16% | | 世联行 | 2.55 | -22.57 | -1.16% | | 新劲刚 | 20.34 | 103.84 | -1.17% | | 国星光电 | 9.31 | 289.98 | -1.17% | | 智莱科技 | 12.63 | 58.05 | -1.17% | | 迈瑞医疗 | 235.00 | 31.05 | -1.18% | | 南兴股份 | 18.43 | -19.40 | -1.18% | | 蜂助手 | 36.53 | 75.68 | -1.19% | | ST赛为 | 4.15 | -5.99 | -1.19% | | 广深铁路 | 3.30 | 18.60 | -1.20% | | 白云电器 | 10.65 | 28.12 | -1.21% | | 同兴达 | 14.72 | -334.44 | -1.21% | | 凯普生物 | 5.72 | -5.54 | -1.21% | | 科思科技 | 56.29 | -37.24 | -1.21% | | 亚辉龙 | 14.61 | 53.85 | -1.22% | | *ST松发 | 48.68 | 82.24 | -1.22% | | 博力威 | 36.85 | -98.04 | -1.23% | | 南华仪器 | 12.78 | -227.85 | -1.24% | | 全新好 | 7.14 | 43.62 | -1.24% | | 德尔玛 | 10.27 | 33.12 | -1.25% | | 仁信新材 | 11.06 | 49.55 | -1.25% | | 粤传媒 | 7.89 | 50.22 | -1.25% | | 云里物里 | 30.71 | 182.21 | -1.25% | | 丝路视觉 | 19.67 | -7.13 | -1.26% | | 伊之密 | 27.50 | 19.73 | -1.26% | | 纳思达 | 22.62 | -59.98 | -1.27% | | 隆利科技 | 23.40 | 53.16 | -1.27% | | 鼎阳科技 | 37.95 | 46.28 | -1.27% | | *ST摩登 | 2.31 | -78.56 | -1.28% | | 禾望电气 | 33.69 | 28.98 | -1.29% | | 金银河 | 34.35 | -54.40 | -1.29% | | 中金辐照 | 16.75 | 40.20 | -1.30% | | 中信海直 | 22.06 | 52.78 | -1.30% | | 绿色动力 | 6.84 | 14.46 | -1.30% | | 依顿电子 | 12.11 | 27.62 | -1.30% | | 中望软件 | 69.45 | 2109.88 | -1.31% | | 国联水产 | 3.76 | -3.26 | -1.31% | | 聚飞光电 | 6.75 | 30.23 | -1.32% | | 欣旺达 | 29.18 | 35.93 | -1.32% | | 信维通信 | 25.41 | 39.61 | -1.32% | | *ST赛隆 | 14.11 | -49.92 | -1.33% | | 佛塑科技 | 7.41 | 58.63 | -1.33% | | 凯中精密 | 16.92 | 26.98 | -1.34% | | 华控赛格 | 3.66 | -172.45 | -1.35% | | ST易事特 | 5.12 | 79.39 | -1.35% | | 芳源股份 | 5.83 | -5.84 | -1.35% | | 中国广核 | 3.64 | 19.04 | -1.36% | | 震有科技 | 30.42 | -210.05 | -1.36% | | 汇顶科技 | 78.91 | 50.85 | -1.36% | | 中天精装 | 37.49 | -18.51 | -1.37% | | 康冠科技 | 23.77 | 20.65 | -1.37% | | 佳云科技 | 4.30 | -26.30 | -1.38% | | 京泉华 | 15.68 | 100.04 | -1.38% | | 智光电气 | 7.12 | -19.13 | -1.39% | | 杰恩设计 | 17.70 | -137.49 | -1.39% | | 绿亨科技 | 9.90 | 38.22 | -1.39% | | 鑫汇科 | 29.68 | 95.48 | -1.40% | | 欣天科技 | 14.05 | 168.31 | -1.40% | | 深高速 | 9.77 | 18.63 | -1.41% | | 思林杰 | 59.68 | -515.92 | -1.42% | | 金证股份 | 18.60 | -109.13 | -1.43% | | 通宇通讯 | 16.48 | 220.37 | -1.44% | | 聚石化学 | 23.19 | -11.98 | -1.44% | | 星源材质 | 13.58 | 82.05 | -1.45% | | 茂硕电源 | 10.05 | 301.10 | -1.47% | | 金域医学 | 30.69 | -25.58 | -1.48% | | 高新兴 | 5.95 | -50.19 | -1.49% | | 超频三 | 7.19 | -8.46 | -1.51% | | 骏鼎达 | 93.56 | 38.57 | -1.52% | | 中新赛克 | 27.92 | 54.67 | -1.52% | | 科瑞技术 | 18.17 | 44.17 | -1.52% | | 三孚新科 | 68.35 | -230.24 | -1.53% | | 韶能股份 | 5.11 | 919.03 | -1.54% | | 兆日科技 | 13.38 | -95.77 | -1.55% | | 深信服 | 119.13 | 89.56 | -1.55% | | 贤丰控股 | 3.82 | -50.42 | -1.55% | | 美芝股份 | 10.14 | -5.09 | -1.55% | | 佳禾智能 | 16.97 | 249.86 | -1.57% | | 三友联众 | 11.30 | 55.13 | -1.57% | | 维海德 | 31.26 | 30.75 | -1.57% | | 维业股份 | 9.20 | 217.66 | -1.60% | | 蒙泰高新 | 30.00 | -35.57 | -1.61% | | 华润三九 | 28.76 | 17.19 | -1.61% | | 广弘控股 | 6.10 | 28.59 | -1.61% | | 天元股份 | 12.15 | 34.75 | -1.62% | | 文科股份 | 4.24 | -22.26 | -1.62% | | 金溢科技 | 31.36 | 109.60 | -1.63% | | 粤宏远A | 4.20 | 44.50 | -1.64% | | 英威腾 | 9.59 | 25.95 | -1.64% | | 科翔股份 | 12.55 | -16.94 | -1.65% | | 实丰文化 | 19.05 | 285.03 | -1.65% | | 赛意信息 | 26.71 | 85.31 | -1.66% | | 粤万年青 | 16.00 | -140.92 | -1.66% | | 佳士科技 | 9.42 | 19.62 | -1.67% | | 广电运通 | 14.00 | 39.17 | -1.69% | | 百奥泰 | 29.70 | -30.87 | -1.69% | | 贝仕达克 | 18.00 | 161.44 | -1.69% | | 胜宏科技 | 318.02 | 96.65 | -1.69% | | 怡合达 | 32.46 | 44.43 | -1.70% | | 万顺新材 | 6.33 | -24.08 | -1.71% | | 和胜股份 | 18.98 | 62.51 | -1.71% | | 中京电子 | 13.09 | 2076.41 | -1.73% | | 南凌科技 | 23.31 | 191.47 | -1.73% | | 雷曼光电 | 7.37 | -32.68 | -1.73% | | 盛视科技 | 28.83 | 67.21 | -1.74% | | 联泰环保 | 4.52 | 17.05 | -1.74% | | 嘉应制药 | 6.21 | 89.98 | -1.74% | | 华大智造 | 67.04 | -68.75 | -1.74% | | 德方纳米 | 38.83 | -8.97 | -1.75% | | 金百泽 | 29.05 | 117.84 | -1.76% | | 名雕股份 | 17.31 | 58.23 | -1.76% | | 必易微 | 44.50 | -202.12 | -1.77% | | 飞亚达 | 17.04 | 44.42 | -1.79% | | 安凯微 | 13.17 | -51.54 | -1.79% | | 红棉股份 | 3.29 | 11.89 | -1.79% | | 华宝新能 | 68.50 | 41.29 | -1.79% | | 天德钰 | 26.73 | 33.51 | -1.80% | | 御银股份 | 7.63 | 487.65 | -1.80% | | 德赛电池 | 26.70 | 25.49 | -1.80% | | 华金资本 | 14.71 | 31.14 | -1.80% | | 雄韬股份 | 20.61 | 68.64 | -1.81% | | ST任子行 | 4.88 | -276.51 | -1.81% | | 普天科技 | 27.52 | -382.75 | -1.82% | | 农产品 | 9.17 | 43.17 | -1.82% | | 乐心医疗 | 14.50 | 45.98 | -1.83% | | 好莱客 | 10.16 | 52.48 | -1.84% | | 奥飞数据 | 22.26 | 160.93 | -1.85% | | 世运电路 | 47.12 | 44.90 | -1.85% | | 碧兴物联 | 21.16 | -29.43 | -1.86% | | *ST汇科 | 16.35 | -376.72 | -1.86% | | 宝明科技 | 55.20 | -232.45 | -1.87% | | 国药一致 | 25.89 | 25.51 | -1.89% | | 新莱福 | 51.73 | 39.15 | -1.90% | | 达瑞电子 | 64.62 | 32.05 | -1.90% | | 金明精机 | 7.70 | 408.43 | -1.91% | | 科恒股份 | 13.80 | -16.69 | -1.92% | | 爱司凯 | 31.68 | -413.98 | -1.92% | | 中科蓝讯 | 116.52 | 47.38 | -1.93% | | 航宇微 | 13.20 | -27.69 | -1.93% | | 创益通 | 39.55 | 267.42 | -1.93% | | 则成电子 | 30.40 | 155.79 | -1.94% | | 南山控股 | 3.01 | -5.21 | -1.95% | | 民爆光电 | 43.61 | 21.70 | -1.96% | | 优博讯 | 18.51 | -54.69 | -1.96% | | 深桑达A | 22.49 | 94.74 | -1.96% | | 英联股份 | 19.40 | -418.08 | -1.97% | | 中科飞测 | 99.84 | 841.94 | -1.97% | | 锦龙股份 | 13.85 | 143.12 | -1.98% | | 京基智农 | 16.76 | 12.62 | -1.99% | | 朗特智能 | 42.80 | 48.11 | -1.99% | | 康泰生物 | 17.17 | 259.69 | -2.00% | | 汇创达 | 33.82 | 65.55 | -2.00% | | *ST清研 | 17.64 | -121.33 | -2.00% | | 联得装备 | 33.29 | 30.26 | -2.00% | | 超声电子 | 14.15 | 29.70 | -2.01% | | 昌红科技 | 13.11 | 78.23 | -2.02% | | 通达电气 | 13.11 | 106.97 | -2.02% | | 盛路通信 | 8.71 | -10.75 | -2.02% | | 拓斯达 | 37.68 | -71.23 | -2.03% | | 珠江啤酒 | 10.14 | 24.32 | -2.03% | | 高乐股份 | 3.86 | -73.96 | -2.03% | | 王子新材 | 15.41 | -91.19 | -2.03% | | 奥比中光-UW | 90.10 | 713.42 | -2.04% | | 神州信息 | 13.88 | -24.90 | -2.05% | | 博士眼镜 | 33.02 | 70.13 | -2.05% | | 沃尔核材 | 26.72 | 34.14 | -2.05% | | 小崧股份 | 9.54 | -12.03 | -2.05% | | 雄帝科技 | 26.70 | 149.62 | -2.05% | | 品高股份 | 31.50 | -64.98 | -2.08% | | 楚天龙 | 21.56 | -1803.99 | -2.09% | | 唯特偶 | 35.07 | 53.10 | -2.09% | | 广东建工 | 3.74 | 13.24 | -2.09% | | 鸿特科技 | 7.45 | 102.41 | -2.10% | | 宏工科技 | 137.77 | 55.72 | -2.11% | | 洁特生物 | 18.04 | 28.60 | -2.12% | | 明阳电路 | 17.55 | 290.96 | -2.12% | | 纬德信息 | 48.94 | 343.64 | -2.12% | | 冠昊生物 | 15.69 | 150.34 | -2.12% | | 万讯自控 | 8.73 | -29.48 | -2.13% | | 华盛昌 | 23.40 | 37.60 | -2.13% | | 特一药业 | 8.66 | 79.54 | -2.15% | | 顶固集创 | 8.66 | -11.08 | -2.15% | | 茂化实华 | 4.09 | -29.55 | -2.15% | | 科瑞思 | 41.59 | 182.26 | -2.16% | | 群兴玩具 | 8.56 | -182.86 | -2.17% | | 奥雅股份 | 41.40 | -10.72 | -2.17% | | 博济医药 | 10.31 | 279.71 | -2.18% | | 宜安科技 | 18.72 | -647.55 | -2.19% | | 炬芯科技 | 54.96 | 61.31 | -2.21% | | 木林森 | 9.66 | 54.09 | -2.23% | | 彩讯股份 | 26.22 | 47.79 | -2.24% | | 智微智能 | 60.12 | 89.08 | -2.24% | | 金禄电子 | 29.12 | 47.35 | -2.25% | | 国光电器 | 16.08 | 42.56 | -2.25% | | 瑞华泰 | 15.62 | -51.23 | -2.25% | | 第一创业 | 7.74 | 32.88 | -2.27% | | 联建光电 | 5.16 | 196.27 | -2.27% | | 盛弘股份 | 38.45 | 29.66 | -2.29% | | 长亮科技 | 15.36 | -5277.70 | -2.29% | | 健康元 | 12.68 | 16.63 | -2.31% | | 新益昌 | 75.98 | -334.24 | -2.33% | | 赢时胜 | 23.04 | -38.48 | -2.33% | | 四方精创 | 39.70 | 282.68 | -2.34% | | 凡拓数创 | 24.92 | -15.69 | -2.35% | | 博硕科技 | 39.45 | 31.48 | -2.35% | | 生益电子 | 89.14 | 96.75 | -2.36% | | 捷佳伟创 | 93.25 | 9.63 | -2.36% | | 安必平 | 26.93 | -332.87 | -2.36% | | 尚荣医疗 | 4.12 | 7007.83 | -2.37% | | 睿智医药 | 12.69 | -45.73 | -2.38% | | 慧为智能 | 32.11 | -8589.67 | -2.40% | | 财富趋势 | 155.95 | 128.60 | -2.41% | | 中远通 | 17.81 | -55.17 | -2.41% | | 德赛西威 | 134.28 | 31.19 | -2.41% | | 众生药业 | 19.76 | -84.53 | -2.42% | | 凌玮科技 | 32.20 | 25.15 | -2.42% | | 魅视科技 | 31.79 | 46.12 | -2.42% | | 微芯生物 | 32.00 | -296.77 | -2.44% | | 冰川网络 | 39.53 | 15.35 | -2.44% | | 维峰电子 | 49.74 | 58.61 | -2.47% | | 雅达股份 | 11.72 | 64.93 | -2.50% | | 实益达 | 8.98 | -160.47 | -2.50% | | 信宇人 | 28.76 | -30.13 | -2.51% | | 星辉娱乐 | 6.99 | -70.14 | -2.51% | | 美格智能 | 49.30 | 69.51 | -2.51% | | 格林精密 | 15.07 | 217.42 | -2.52% | | 珈伟新能 | 4.23 | -14.16 | -2.53% | | 天亿马 | 61.36 | -129.14 | -2.54% | | 名臣健康 | 15.28 | 148.53 | -2.55% | | 得润电子 | 8.36 | -4.69 | -2.56% | | 宜通世纪 | 6.44 | -83.52 | -2.57% | | 纬达光电 | 23.59 | 135.81 | -2.60% | | 派诺科技 | 17.22 | 63.10 | -2.60% | | 润都股份 | 13.45 | -132.05 | -2.61% | | 华研精机 | 39.02 | 44.91 | -2.62% | | 海鸥住工 | 3.71 | -14.88 | -2.62% | | 万泽股份 | 15.55 | 37.02 | -2.63% | | 深科达 | 27.31 | -43.27 | -2.64% | | 拉芳家化 | 25.07 | 535.24 | -2.64% | | 聚赛龙 | 47.85 | 50.19 | -2.64% | | 瑞凌股份 | 8.83 | 27.74 | -2.65% | | 绿通科技 | 33.42 | 46.69 | -2.65% | | 光峰科技 | 22.03 | -88.84 | -2.65% | | 大位科技 | 7.71 | 137.26 | -2.65% | | 固高科技 | 34.14 | 249.92 | -2.65% | | 沃特股份 | 23.35 | 153.06 | -2.67% | | 信测标准 | 25.85 | 35.30 | -2.67% | | 宇瞳光学 | 33.83 | 61.27 | -2.68% | | 明阳电气 | 43.38 | 18.74 | -2.69% | | 希荻微 | 15.90 | -29.99 | -2.69% | | 翰宇药业 | 24.14 | -1196.05 | -2.74% | | 智立方 | 54.35 | 81.25 | -2.76% | | 达实智能 | 3.52 | -103.40 | -2.76% | | 安联锐视 | 53.40 | 97.92 | -2.77% | | 银禧科技 | 8.78 | 56.96 | -2.77% | | 梅雁吉祥 | 2.80 | -42.42 | -2.78% | | 正弦电气 | 24.88 | 59.37 | -2.81% | | 派特尔 | 19.17 | 74.08 | -2.84% | | 爱克股份 | 18.14 | -63.21 | -2.84% | | 深水海纳 | 16.01 | -10.79 | -2.85% | | 方邦股份 | 67.21 | -58.45 | -2.86% | | 英集芯 | 20.27 | 63.47 | -2.87% | | 铭科精技 | 27.92 | 31.89 | -2.89% | | 奔朗新材 | 18.08 | 125.70 | -2.90% | | 拓日新能 | 3.67 | -72.30 | -2.91% | | 一品红 | 59.00 | -40.38 | -2.91% | | 麦格米特 | 78.50 | 145.68 | -2.92% | | 富满微 | 37.25 | -35.35 | -2.92% | | 美丽生态 | 4.63 | 78.40 | -2.94% | | 华锋股份 | 12.23 | 34.31 | -2.94% | | 德联集团 | 5.26 | 53.35 | -2.95% | | 瑞德智能 | 29.80 | 76.04 | -2.96% | | 全志科技 | 48.75 | 192.65 | -3.02% | | 迅捷兴 | 21.43 | -327.76 | -3.03% | | 英搏尔 | 29.29 | 104.90 | -3.05% | | 劲嘉股份 | 4.44 | 493.65 | -3.06% | | ST长园 | 3.78 | -3.89 | -3.08% | | 汉宇集团 | 16.65 | 42.79 | -3.08% | | 中南股份 | 2.82 | -9.12 | -3.09% | | 蓝海华腾 | 22.76 | 89.02 | -3.11% | | 智动力 | 13.03 | -24.95 | -3.12% | | 江龙船艇 | 12.69 | -206.89 | -3.13% | | 迪森股份 | 5.86 | 44.60 | -3.14% | | 富恒新材 | 15.65 | 262.59 | -3.16% | | *ST四通 | 7.34 | -76.80 | -3.17% | | 领益智造 | 14.03 | 49.18 | -3.17% | | 光启技术 | 46.53 | 148.23 | -3.18% | | 美好医疗 | 25.51 | 46.98 | -3.19% | | 天安新材 | 10.29 | 28.56 | -3.20% | | 胜蓝股份 | 57.92 | 70.93 | -3.21% | | 新宙邦 | 46.10 | 34.13 | -3.21% | | 天源迪科 | 17.10 | 396.89 | -3.23% | | 怡亚通 | 5.39 | 143.90 | -3.23% | | 乔锋智能 | 80.50 | 36.03 | -3.23% | | 创世纪 | 10.44 | 55.66 | -3.24% | | 世纪鼎利 | 6.48 | -68.64 | -3.28% | | 路维光电 | 46.56 | 41.89 | -3.30% | | 长城证券 | 11.38 | 20.47 | -3.31% | | 奇德新材 | 50.50 | 318.52 | -3.33% | | 南风股份 | 13.63 | 85.14 | -3.33% | | 科创新源 | 48.06 | 189.60 | -3.34% | | 粤电力A | 4.62 | 258.66 | -3.35% | | 鸿智科技 | 19.90 | 48.38 | -3.35% | | 红墙股份 | 12.04 | 90.58 | -3.37% | | 嘉元科技 | 31.99 | -140.75 | -3.41% | | 山水比德 | 49.08 | 249.45 | -3.42% | | 中国电研 | 29.43 | 22.52 | -3.44% | | 福能东方 | 6.09 | 81.58 | -3.49% | | 拓邦股份 | 15.70 | 31.95 | -3.50% | | 金太阳 | 22.96 | -177.31 | -3.53% | | 力王股份 | 27.30 | 93.95 | -3.53% | | 冠豪高新 | 3.27 | 139.43 | -3.54% | | 共进股份 | 13.25 | -1741.33 | -3.64% | | 索菱股份 | 5.53 | 109.44 | -3.66% | | 莱尔科技 | 34.95 | 136.52 | -3.67% | | 曼恩斯特 | 67.05 | -148.85 | -3.68% | | 珠海中富 | 2.88 | -24.74 | -3.68% | | 海王生物 | 2.60 | -5.67 | -3.70% | | 东方精工 | 17.66 | 29.28 | -3.71% | | 勤上股份 | 2.54 | -14.31 | -3.79% | | 科达利 | 159.85 | 27.45 | -3.80% | | 多浦乐 | 58.99 | 68.04 | -3.82% | | 欢乐家 | 19.36 | 101.46 | -3.83% | | 四会富仕 | 44.13 | 49.46 | -3.84% | | 拉普拉斯 | 45.43 | 23.77 | -3.85% | | 日丰股份 | 12.86 | 31.80 | -3.89% | | 信立泰 | 52.38 | 93.80 | -3.89% | | 通业科技 | 27.66 | 74.25 | -3.92% | | 宏景科技 | 73.63 | -1956.39 | -3.99% | | 鹿山新材 | 23.76 | 1745.46 | -4.00% | | 奥迪威 | 33.39 | 51.61 | -4.02% | | 利元亨 | 69.36 | -13.97 | -4.03% | | 澄天伟业 | 54.59 | 303.30 | -4.06% | | 雷赛智能 | 49.40 | 76.43 | -4.13% | | ST迪威迅 | 6.02 | 155.11 | -4.14% | | 康美药业 | 2.08 | 2960.88 | -4.15% | | ST岭南 | 1.58 | -3.36 | -4.24% | | 佳隆股份 | 2.70 | 97.37 | -4.26% | | 申菱环境 | 75.81 | 129.84 | -4.27% | | 豪鹏科技 | 81.00 | 50.43 | -4.29% | | 云天励飞-U | 85.32 | -64.42 | -4.33% | | 香山股份 | 37.46 | 38.41 | -4.37% | | 朗科智能 | 13.07 | 88.95 | -4.39% | | ST泉为 | 12.86 | -18.98 | -4.46% | | 广田集团 | 1.91 | -46.97 | -4.50% | | 奥普特 | 141.30 | 102.26 | -4.52% | | 普邦股份 | 2.11 | -7.13 | -4.52% | | 昊志机电 | 31.39 | 105.89 | -4.53% | | 有方科技 | 73.95 | 83.57 | -4.56% | | 皇庭国际 | 2.88 | -5.03 | -4.64% | | 英维克 | 74.44 | 148.83 | -4.66% | | 强瑞技术 | 91.36 | 90.05 | -4.67% | | 道氏技术 | 24.90 | 70.43 | -4.85% | | 劲拓股份 | 24.26 | 58.44 | -4.86% | | 鸿富瀚 | 66.08 | 70.23 | -4.87% | | 飞荣达 | 33.95 | 70.81 | -4.88% | | 东信和平 | 24.72 | 75.13 | -5.00% | | 杰普特 | 154.60 | 84.88 | -5.01% | | 赢合科技 | 33.18 | 49.39 | -5.15% | | 鼎通科技 | 107.50 | 84.82 | -5.19% | | 欧陆通 | 210.49 | 73.33 | -5.22% | | 兆新股份 | 3.11 | -43.38 | -5.47% | | 利扬芯片 | 33.50 | -112.90 | -5.50% | | 菲菱科思 | 108.69 | 119.50 | -5.54% | | 硕贝德 | 24.64 | -333.66 | -5.56% | | 节能铁汉 | 2.34 | -2.51 | -5.65% | | 崧盛股份 | 40.65 | -154.99 | -5.68% | | 电声股份 | 12.71 | 205.20 | -5.85% | | 影石创新 | 308.00 | 124.00 | -6.11% | | 中兰环保 | 20.37 | 328.63 | -6.26% | | 兆威机电 | 137.44 | 135.00 | -6.40% | | 巨轮智能 | 8.90 | -72.37 | -6.41% | | 高澜股份 | 31.98 | -380.17 | -7.33% | | 统联精密 | 53.00 | 223.10 | -7.62% | | 大洋电机 | 9.66 | 22.65 | -8.87% | | 长盈精密 | 31.43 | 66.36 | -8.90% | | 利和兴 | 26.61 | -140.40 | -8.96% | | 安培龙 | 171.00 | 187.92 | -9.05% | | 金逸影视 | 13.90 | 462.86 | -9.97% | | 天际股份 | 15.76 | -6.15 | -9.99% | | 博杰股份 | 62.80 | 413.52 | -10.00% | | 金发科技 | 21.67 | 55.46 | -10.01% | | 峰岹科技 | 245.00 | 128.71 | -10.58% | | 豪恩汽电 | 184.08 | 165.92 | -11.92% |
|