免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中电鑫龙(002298)安徽省
上涨家数:86下跌家数:90平均涨幅:-0.56%更新时间：2025-09-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科美菱 | 25.80 | 133.41 | +15.85% | | 洁雅股份 | 34.40 | 152.08 | +13.16% | | 节能国祯 | 7.99 | 15.34 | +7.68% | | 中环环保 | 7.23 | 48.59 | +4.63% | | 艾可蓝 | 37.68 | 51.62 | +4.43% | | 金春股份 | 26.88 | 72.28 | +3.70% | | 同庆楼 | 21.24 | 60.60 | +3.11% | | 古麒绒材 | 26.64 | 31.35 | +3.06% | | 交建股份 | 11.20 | 41.49 | +3.04% | | 三只松鼠 | 26.17 | 40.99 | +2.99% | | 华业香料 | 30.41 | 77.52 | +2.60% | | 合百集团 | 6.18 | 28.06 | +2.32% | | 黄山胶囊 | 7.55 | 40.97 | +2.30% | | 中草香料 | 24.00 | 90.91 | +2.21% | | 安徽建工 | 4.61 | 6.16 | +1.77% | | 富煌钢构 | 5.87 | 57.83 | +1.73% | | 伯特利 | 47.03 | 22.39 | +1.73% | | 洽洽食品 | 22.94 | 19.30 | +1.73% | | 泰尔股份 | 7.78 | 766.88 | +1.70% | | 华菱精工 | 12.93 | -10.48 | +1.65% | | 黄山旅游 | 12.40 | 29.18 | +1.64% | | 森泰股份 | 19.02 | 40.51 | +1.60% | | ST立方 | 5.18 | -25.38 | +1.57% | | 海螺新材 | 6.04 | -21.70 | +1.51% | | 永新股份 | 11.42 | 14.86 | +1.51% | | 安纳达 | 10.76 | -38.41 | +1.51% | | 工大高科 | 18.88 | 73.47 | +1.51% | | 同兴科技 | 19.05 | 34.69 | +1.49% | | 泰禾智能 | 18.58 | 133.68 | +1.47% | | 华骐环保 | 10.63 | -54.00 | +1.43% | | 合肥高科 | 18.66 | 24.22 | +1.41% | | 九华旅游 | 38.51 | 19.97 | +1.40% | | 舜禹股份 | 13.89 | -130.80 | +1.39% | | 合肥城建 | 6.61 | -90.13 | +1.38% | | 雪祺电气 | 13.43 | 25.06 | +1.28% | | 超越科技 | 21.50 | -18.61 | +1.27% | | 皖天然气 | 8.76 | 13.10 | +1.27% | | 辉隆股份 | 5.58 | 50.72 | +1.27% | | 司尔特 | 5.04 | 18.09 | +1.20% | | 华茂股份 | 4.49 | 11.67 | +1.13% | | 东华科技 | 9.90 | 15.90 | +1.12% | | 众源新材 | 10.82 | 21.79 | +1.12% | | 金种子酒 | 11.03 | -21.28 | +1.10% | | 长虹美菱 | 7.41 | 10.88 | +1.09% | | 开润股份 | 22.29 | 16.73 | +1.09% | | 建研设计 | 15.89 | 88.98 | +1.08% | | 丰原药业 | 6.68 | 22.68 | +1.06% | | 阳光电源 | 116.00 | 17.41 | +0.96% | | 恒源煤电 | 6.70 | 43.63 | +0.90% | | 嘉美包装 | 3.47 | 22.76 | +0.87% | | 志邦家居 | 9.94 | 11.52 | +0.81% | | 华人健康 | 13.67 | 32.46 | +0.81% | | 长信科技 | 6.55 | 41.98 | +0.77% | | 鸿路钢构 | 17.42 | 19.01 | +0.75% | | 强邦新材 | 39.08 | 92.02 | +0.75% | | 常青股份 | 12.30 | 296.96 | +0.74% | | 三七互娱 | 19.60 | 15.44 | +0.72% | | 国机通用 | 17.14 | 50.26 | +0.71% | | 时代出版 | 8.69 | 13.49 | +0.70% | | 元琛科技 | 10.40 | -28.13 | +0.68% | | 惠而浦 | 10.69 | 21.21 | +0.66% | | 皖维高新 | 4.98 | 20.77 | +0.61% | | 劲旅环境 | 23.27 | 20.69 | +0.56% | | 迎驾贡酒 | 44.30 | 15.16 | +0.54% | | 六国化工 | 5.64 | -19.17 | +0.53% | | 华安证券 | 6.22 | 16.11 | +0.48% | | 皖新传媒 | 6.68 | 16.26 | +0.45% | | 江淮汽车 | 52.15 | -39.85 | +0.42% | | 山河药辅 | 13.34 | 26.75 | +0.38% | | 皖通科技 | 8.04 | 501.73 | +0.37% | | 设计总院 | 8.47 | 10.40 | +0.36% | | 皖通高速 | 14.25 | 14.27 | +0.35% | | 江南化工 | 6.08 | 17.89 | +0.33% | | 口子窖 | 34.10 | 14.35 | +0.32% | | 多利科技 | 22.09 | 18.88 | +0.32% | | 龙利得 | 6.39 | -339.72 | +0.31% | | 安孚科技 | 36.33 | 50.44 | +0.30% | | 国投丰乐 | 7.01 | 67.09 | +0.29% | | 万邦医药 | 43.14 | 50.18 | +0.28% | | 华尔泰 | 11.32 | 81.71 | +0.27% | | 荃银高科 | 9.00 | 89.45 | +0.22% | | 新力金融 | 10.24 | 142.90 | +0.20% | | 德力股份 | 7.40 | -12.61 | +0.14% | | 通源环境 | 16.15 | 240.31 | +0.12% | | 五洲医疗 | 42.05 | 99.57 | +0.12% | | 广信股份 | 11.62 | 14.75 | +0.09% | | 国元证券 | 8.80 | 14.50 | 0.00% | | 淮北矿业 | 11.99 | 10.94 | 0.00% | | 华孚时尚 | 5.04 | -37.68 | 0.00% | | 华塑股份 | 2.46 | -21.84 | 0.00% | | 金禾实业 | 22.52 | 19.88 | -0.04% | | 全柴动力 | 9.39 | 46.72 | -0.11% | | 皖能电力 | 7.14 | 7.80 | -0.14% | | 淮河能源 | 3.40 | 18.09 | -0.29% | | 新集能源 | 6.27 | 7.60 | -0.32% | | 海螺水泥 | 23.66 | 14.35 | -0.34% | | 中公教育 | 2.94 | 139.95 | -0.34% | | ST德豪 | 2.29 | -23.32 | -0.43% | | 融捷健康 | 4.34 | 53.11 | -0.46% | | 拓山重工 | 35.07 | 127.32 | -0.48% | | 汇通控股 | 34.72 | 29.11 | -0.52% | | 山鹰国际 | 1.86 | -19.48 | -0.53% | | 英力股份 | 16.72 | 314.75 | -0.54% | | 精工钢构 | 3.57 | 12.08 | -0.56% | | 马钢股份 | 3.52 | -7.57 | -0.56% | | 汉马科技 | 6.86 | 32.58 | -0.58% | | 恒鑫生活 | 50.90 | 31.30 | -0.59% | | 安凯客车 | 5.69 | 273.72 | -0.70% | | 鑫铂股份 | 17.09 | 78.32 | -0.75% | | 神剑股份 | 6.39 | 154.43 | -0.78% | | 中粮科技 | 6.07 | 158.95 | -0.82% | | 富春染织 | 14.13 | 48.99 | -0.84% | | 欧普康视 | 17.46 | 31.43 | -0.85% | | 集友股份 | 10.60 | -1185.89 | -1.12% | | 瑞纳智能 | 27.52 | 43.01 | -1.15% | | 翰博高新 | 16.91 | -17.99 | -1.17% | | 峆一药业 | 25.01 | 32.29 | -1.19% | | 佳先股份 | 22.43 | -3588.04 | -1.19% | | 东方材料 | 17.02 | 383.51 | -1.22% | | 鑫科材料 | 3.91 | 147.21 | -1.26% | | 瑞鹄模具 | 38.80 | 19.54 | -1.27% | | 美亚光电 | 19.80 | 25.69 | -1.35% | | 雅葆轩 | 28.20 | 42.49 | -1.36% | | 蓝盾光电 | 24.30 | -146.80 | -1.38% | | 楚江新材 | 9.17 | 47.67 | -1.50% | | 芯瑞达 | 20.50 | 34.85 | -1.54% | | 井松智能 | 23.05 | 130.25 | -1.58% | | 科大国创 | 23.53 | -130.72 | -1.59% | | 佳力奇 | 49.90 | 54.06 | -1.62% | | 古井贡酒 | 164.38 | 15.50 | -1.69% | | 巨一科技 | 29.91 | 109.05 | -1.81% | | 精达股份 | 8.30 | 30.80 | -1.89% | | 三佳科技 | 29.04 | 291.82 | -1.89% | | 凯盛科技 | 12.16 | 76.56 | -2.01% | | 红四方 | 36.45 | 175.41 | -2.02% | | 颀中科技 | 11.63 | 55.22 | -2.02% | | 皖仪科技 | 21.15 | 64.29 | -2.04% | | 壹石通 | 24.84 | -438.96 | -2.05% | | 中钢天源 | 10.46 | 36.43 | -2.06% | | 铜峰电子 | 7.47 | 43.78 | -2.10% | | 黄山谷捷 | 54.31 | 48.75 | -2.11% | | 中电鑫龙 | 9.57 | -5.92 | -2.15% | | 江航装备 | 10.73 | 146.80 | -2.28% | | 大富科技 | 12.34 | -20.80 | -2.30% | | 会通股份 | 12.94 | 34.95 | -2.34% | | 应流股份 | 28.27 | 59.48 | -2.35% | | 容知日新 | 46.45 | 33.75 | -2.56% | | 万朗磁塑 | 36.56 | 23.91 | -2.61% | | 龙迅股份 | 69.20 | 59.98 | -2.75% | | 科威尔 | 39.49 | 86.91 | -2.97% | | 埃科光电 | 65.88 | 124.75 | -3.13% | | 三联锻造 | 19.42 | 28.97 | -3.14% | | 安徽合力 | 19.52 | 13.57 | -3.17% | | 四创电子 | 26.31 | -28.49 | -3.27% | | 安科生物 | 11.04 | 28.09 | -3.33% | | 国轩高科 | 40.60 | 56.29 | -3.43% | | 富乐德 | 39.88 | 260.39 | -3.62% | | 科大讯飞 | 49.20 | 157.55 | -3.72% | | 耐科装备 | 27.39 | 43.25 | -4.10% | | 恒烁股份 | 40.24 | -21.20 | -4.42% | | 大地熊 | 34.94 | 109.14 | -4.54% | | 龙磁科技 | 57.23 | 51.90 | -4.55% | | 埃夫特-U | 25.41 | -58.66 | -4.69% | | 铜陵有色 | 4.23 | 26.76 | -4.94% | | 晶合集成 | 22.22 | 65.75 | -4.96% | | 中鼎股份 | 20.65 | 20.10 | -4.97% | | 安利股份 | 21.46 | 23.88 | -5.00% | | 立方制药 | 31.98 | 35.08 | -5.30% | | 福赛科技 | 81.58 | 60.42 | -5.47% | | 玉禾田 | 25.36 | 17.77 | -5.51% | | 芯动联科 | 71.86 | 89.97 | -5.63% | | 国盾量子 | 277.29 | -1405.83 | -5.83% | | 华恒生物 | 35.88 | 58.01 | -6.07% | | 汇成股份 | 12.15 | 52.05 | -6.32% | | 合锻智能 | 15.03 | -82.37 | -6.36% | | 国风新材 | 6.61 | -87.08 | -6.90% | | 铜冠铜箔 | 29.18 | -386.35 | -7.07% | | 芯碁微装 | 121.71 | 79.36 | -9.09% | | 香农芯创 | 39.83 | 69.56 | -9.62% | | 长城军工 | 58.66 | -121.02 | -10.00% |
|