免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 探路者(300005)北京市
上涨家数:341下跌家数:122平均涨幅:+0.92%更新时间：2025-10-20 14:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 星网宇达 | 25.61 | -23.39 | +10.01% | | 京能热力 | 12.87 | 46.23 | +10.00% | | 瑞斯康达 | 8.92 | -29.76 | +9.99% | | 首开股份 | 6.39 | -2.05 | +9.98% | | 盈新发展 | 1.80 | -14.23 | +9.76% | | 恒信东方 | 5.21 | -8.66 | +9.45% | | 盛邦安全 | 39.43 | -184.77 | +8.98% | | 慧辰股份 | 72.51 | -110.53 | +8.58% | | 天壕能源 | 6.85 | 64.26 | +8.21% | | 中石科技 | 44.41 | 51.13 | +7.74% | | 海新能科 | 3.91 | -13.84 | +7.71% | | 博科测试 | 70.73 | 38.29 | +7.17% | | 春立医疗 | 26.58 | 63.55 | +6.96% | | 绿盟科技 | 7.72 | -21.91 | +6.48% | | 沃尔德 | 44.48 | 75.81 | +6.39% | | 海兰信 | 19.49 | 470.96 | +5.98% | | 中持股份 | 14.94 | -33.18 | +5.06% | | *ST东易 | 8.34 | -5.12 | +5.04% | | 海博思创 | 286.24 | 75.61 | +5.01% | | ST中迪 | 4.67 | -5.38 | +4.94% | | 新特电气 | 18.63 | -160.29 | +4.55% | | 中国人寿 | 42.55 | 10.97 | +4.26% | | 诚益通 | 19.94 | 84.86 | +4.18% | | 旋极信息 | 5.74 | -33.28 | +4.17% | | 康辰药业 | 51.11 | 150.66 | +3.84% | | 百普赛斯 | 58.34 | 64.87 | +3.81% | | 富吉瑞 | 24.29 | -103.15 | +3.71% | | 中科海讯 | 47.03 | -167.65 | +3.70% | | 三夫户外 | 13.81 | -169.37 | +3.68% | | 空港股份 | 11.60 | -36.51 | +3.66% | | 新雷能 | 19.32 | -19.86 | +3.65% | | 中国卫星 | 38.06 | -4062.33 | +3.62% | | 金科环境 | 20.20 | 37.80 | +3.38% | | 竞业达 | 23.40 | 144.46 | +3.36% | | 直真科技 | 33.90 | 267.87 | +3.35% | | 三博脑科 | 60.90 | 116.05 | +3.29% | | 大恒科技 | 14.49 | -254.45 | +3.28% | | 北京科锐 | 7.37 | 58.74 | +3.22% | | 拉卡拉 | 23.82 | 116.55 | +3.21% | | 中国国航 | 8.73 | 205.98 | +3.19% | | 福石控股 | 4.23 | -21.86 | +3.17% | | 兆易创新 | 207.56 | 119.29 | +3.16% | | 奇安信-U | 33.99 | -17.45 | +3.13% | | 昊华能源 | 7.99 | 18.38 | +3.10% | | 双杰电气 | 8.74 | 71.10 | +3.07% | | 京能置业 | 4.84 | -8.78 | +2.98% | | 九州一轨 | 13.40 | 82.23 | +2.92% | | 大豪科技 | 16.31 | 27.53 | +2.90% | | 北纬科技 | 9.36 | 420.23 | +2.86% | | 键凯科技 | 89.23 | 225.99 | +2.82% | | 华力创通 | 21.71 | -100.73 | +2.79% | | 正和生态 | 10.35 | -19.71 | +2.78% | | 飞天诚信 | 16.82 | -127.66 | +2.75% | | 爱慕股份 | 15.93 | 56.05 | +2.71% | | 飞利信 | 5.34 | -45.53 | +2.69% | | 科净源 | 26.46 | -21.60 | +2.68% | | 北方国际 | 11.17 | 14.61 | +2.67% | | 曲美家居 | 3.86 | -31.16 | +2.66% | | 英诺特 | 30.88 | 25.53 | +2.66% | | 华安鑫创 | 31.61 | -29.45 | +2.63% | | 美芯晟 | 42.05 | -102.99 | +2.61% | | 乐普医疗 | 17.72 | 138.49 | +2.55% | | 首旅酒店 | 14.61 | 19.28 | +2.53% | | 创业黑马 | 28.30 | -56.66 | +2.50% | | 寒武纪-U | 1278.69 | 285.03 | +2.49% | | 浩瀚深度 | 21.54 | 743.39 | +2.47% | | 殷图网联 | 26.27 | 274.64 | +2.46% | | 东方中科 | 28.35 | -41.14 | +2.42% | | 金自天正 | 16.09 | 64.43 | +2.42% | | 凌云光 | 39.93 | 158.85 | +2.38% | | 中国石油 | 8.61 | 9.86 | +2.38% | | 恒实科技 | 9.58 | -2.87 | +2.35% | | 三未信安 | 49.43 | -5839.50 | +2.34% | | ST浩丰 | 7.05 | -180.30 | +2.32% | | 韩建河山 | 5.29 | -10.86 | +2.32% | | 华如科技 | 22.50 | -9.42 | +2.27% | | 引力传媒 | 15.80 | -212.46 | +2.27% | | 金房能源 | 18.08 | 35.23 | +2.26% | | 捷成股份 | 5.93 | 118.10 | +2.24% | | 中科金财 | 31.95 | -119.63 | +2.24% | | 百邦科技 | 12.90 | -182.24 | +2.22% | | 汉邦高科 | 6.92 | -30.40 | +2.22% | | 合众思壮 | 8.77 | -37.41 | +2.21% | | 先进数通 | 16.28 | 75.13 | +2.20% | | 众信旅游 | 6.98 | 91.96 | +2.20% | | 拓尔思 | 19.64 | -75.39 | +2.19% | | 数字政通 | 15.48 | -19.77 | +2.18% | | 北信源 | 5.66 | -46.56 | +2.17% | | 交大思诺 | 26.49 | 64.74 | +2.16% | | 当升科技 | 67.25 | 73.78 | +2.16% | | 利仁科技 | 25.89 | -6167.28 | +2.13% | | 潜能恒信 | 19.71 | -124.65 | +2.12% | | 宣亚国际 | 13.65 | -77.31 | +2.09% | | 北京文化 | 4.41 | -8.88 | +2.08% | | 盛通股份 | 7.85 | -22.88 | +2.08% | | 海量数据 | 15.79 | -55.30 | +2.07% | | 昭衍新药 | 33.17 | 81.62 | +2.06% | | 亚康股份 | 51.90 | 1077.50 | +2.04% | | 中科创达 | 67.59 | 67.42 | +2.04% | | 渤海股份 | 7.03 | 179.01 | +2.03% | | 嘉事堂 | 13.79 | 40.34 | +2.00% | | 北斗星通 | 29.66 | -52.91 | +1.99% | | 中化岩土 | 3.58 | -5.04 | +1.99% | | 北陆药业 | 8.74 | 204.32 | +1.98% | | 天地在线 | 17.00 | -38.38 | +1.98% | | 赛科希德 | 26.30 | 28.41 | +1.98% | | 国安股份 | 2.61 | -38.56 | +1.95% | | 阿尔特 | 10.47 | -29.75 | +1.95% | | 峰璟股份 | 3.73 | 21.43 | +1.91% | | 节能风电 | 3.20 | 18.96 | +1.91% | | 中亦科技 | 39.02 | 67.56 | +1.88% | | 万邦达 | 7.07 | 166.26 | +1.87% | | 石头科技 | 176.24 | 29.78 | +1.87% | | 康龙化成 | 30.59 | 39.38 | +1.86% | | 莱伯泰科 | 35.01 | 64.88 | +1.86% | | 荣联科技 | 8.83 | 235.60 | +1.85% | | 挖金客 | 35.07 | 50.11 | +1.83% | | 华电科工 | 7.32 | 64.41 | +1.81% | | 嘉曼服饰 | 20.92 | 18.97 | +1.80% | | 全聚德 | 11.33 | 202.43 | +1.80% | | 恒华科技 | 6.24 | -23.69 | +1.79% | | 百纳千成 | 6.29 | -15.46 | +1.78% | | 科蓝软件 | 17.20 | -15.31 | +1.78% | | 北巴传媒 | 4.59 | 218.15 | +1.77% | | 建工修复 | 13.35 | -22.69 | +1.75% | | 精进电动-UW | 7.62 | -38.93 | +1.74% | | 农业银行 | 7.75 | 9.49 | +1.71% | | 雷科防务 | 5.38 | -19.08 | +1.70% | | 元隆雅图 | 17.35 | -20.11 | +1.70% | | *ST云网 | 1.81 | -86.94 | +1.69% | | 航天长峰 | 13.88 | -26.07 | +1.68% | | 银信科技 | 10.87 | -44.09 | +1.68% | | 电子城 | 5.49 | -3.65 | +1.67% | | 诺思格 | 50.93 | 34.44 | +1.66% | | 同辉信息 | 6.77 | -17.57 | +1.65% | | 数码视讯 | 5.60 | 197.12 | +1.63% | | 中国卫通 | 20.96 | 387.43 | +1.60% | | 中文在线 | 24.81 | -56.62 | +1.60% | | 北辰实业 | 1.92 | -1.76 | +1.59% | | 天宜新材 | 7.09 | -3.29 | +1.58% | | 有研粉材 | 45.34 | 71.48 | +1.57% | | 东方园林 | 2.62 | -6.37 | +1.55% | | 中际联合 | 36.10 | 17.58 | +1.55% | | 清新环境 | 3.96 | -12.82 | +1.54% | | 淳中科技 | 150.08 | 4662.29 | +1.54% | | 国投中鲁 | 20.70 | 101.99 | +1.52% | | 铜牛信息 | 42.49 | -48.86 | +1.51% | | 中煤能源 | 13.49 | 10.37 | +1.50% | | 光线传媒 | 16.40 | 23.48 | +1.49% | | 悦康药业 | 21.94 | -105.41 | +1.48% | | 映翰通 | 48.82 | 25.00 | +1.48% | | 盈建科 | 29.85 | -40.44 | +1.46% | | 汉王科技 | 22.40 | -47.17 | +1.45% | | 博睿数据 | 57.64 | -27.76 | +1.44% | | 鼎汉技术 | 7.74 | 504.21 | +1.44% | | 中国电影 | 13.43 | -144.93 | +1.44% | | 中公高科 | 30.61 | 41.35 | +1.42% | | 龙软科技 | 29.48 | 921.29 | +1.41% | | 诺禾致源 | 14.43 | 30.39 | +1.41% | | 北方导航 | 14.44 | 87.48 | +1.40% | | 义翘神州 | 71.95 | 73.75 | +1.40% | | 中水渔业 | 8.03 | -33.24 | +1.39% | | 石基信息 | 9.80 | -140.80 | +1.34% | | 中关村 | 5.28 | 71.00 | +1.34% | | 汉仪股份 | 36.25 | 264.66 | +1.34% | | 瑞泰科技 | 15.16 | 84.49 | +1.34% | | 首都在线 | 22.00 | -39.20 | +1.34% | | 青云科技-U | 61.40 | -29.50 | +1.32% | | 中工国际 | 8.45 | 39.22 | +1.32% | | 中铁装配 | 16.22 | -76.98 | +1.31% | | 谱尼测试 | 7.82 | -11.71 | +1.30% | | 新兴装备 | 32.08 | 155.00 | +1.29% | | 中国石化 | 5.48 | 18.40 | +1.29% | | 合康新能 | 6.38 | 98.65 | +1.27% | | 中青旅 | 9.70 | 45.38 | +1.25% | | 博汇科技 | 25.96 | -62.79 | +1.25% | | 利亚德 | 6.55 | -21.00 | +1.24% | | 三维天地 | 33.71 | -14.53 | +1.23% | | 朗姿股份 | 17.36 | 21.09 | +1.22% | | 京运通 | 4.19 | -6.80 | +1.21% | | 翠微股份 | 11.92 | -14.62 | +1.19% | | 能科科技 | 42.32 | 49.50 | +1.17% | | 金橙子 | 32.00 | 79.42 | +1.17% | | 二六三 | 6.07 | 157.37 | +1.17% | | 大唐电信 | 7.81 | 1192.74 | +1.17% | | 金隅集团 | 1.74 | -14.93 | +1.16% | | 中国外运 | 6.19 | 11.48 | +1.14% | | 钢研高纳 | 16.04 | 96.38 | +1.13% | | 福田汽车 | 2.68 | 47.87 | +1.13% | | 青矩技术 | 25.95 | 18.82 | +1.13% | | 豆神教育 | 7.26 | 87.28 | +1.11% | | 真视通 | 15.48 | -201.38 | +1.11% | | *ST声迅 | 19.25 | -42.87 | +1.10% | | 中成股份 | 11.92 | -15.63 | +1.10% | | 双鹭药业 | 7.37 | 435.33 | +1.10% | | 鸿远电子 | 52.82 | 56.14 | +1.09% | | 东土科技 | 24.27 | 347.33 | +1.08% | | 博晖创新 | 5.61 | -123.61 | +1.08% | | 康比特 | 16.87 | 36.74 | +1.08% | | 东方国信 | 10.48 | -184.14 | +1.06% | | 国科恒泰 | 10.51 | 41.27 | +1.06% | | 北自科技 | 37.49 | 34.76 | +1.05% | | 康斯特 | 17.40 | 30.57 | +1.05% | | 赛微电子 | 22.37 | -127.99 | +1.04% | | 华联股份 | 1.97 | -157.52 | +1.03% | | ST合纵 | 1.97 | -3.67 | +1.03% | | 航材股份 | 52.62 | 43.04 | +1.02% | | 大龙地产 | 2.98 | -12.47 | +1.02% | | 王府井 | 14.06 | 279.33 | +1.01% | | 中信出版 | 28.22 | 36.51 | +1.00% | | 掌趣科技 | 5.05 | 689.73 | +1.00% | | 民生银行 | 4.05 | 5.68 | +1.00% | | 歌华有线 | 8.26 | -333.79 | +0.98% | | 石化油服 | 2.08 | 58.67 | +0.97% | | 正元地信 | 4.22 | -20.06 | +0.96% | | 阳光诺和 | 60.66 | 42.82 | +0.93% | | 凯文教育 | 5.44 | -123.51 | +0.93% | | 紫光股份 | 27.34 | 48.48 | +0.92% | | 数字认证 | 33.25 | -185.07 | +0.91% | | 锋尚文化 | 26.39 | 144.07 | +0.88% | | 光大银行 | 3.46 | 4.89 | +0.87% | | 必创科技 | 15.04 | -19.92 | +0.87% | | 京能电力 | 4.66 | 11.25 | +0.87% | | 启明星辰 | 15.19 | -133.93 | +0.86% | | 中机认检 | 30.96 | 50.96 | +0.85% | | 博彦科技 | 13.22 | 44.75 | +0.84% | | 航天智装 | 16.98 | -117.70 | +0.83% | | 奥赛康 | 19.63 | 74.46 | +0.82% | | 蓝色光标 | 6.14 | -58.42 | +0.82% | | 中农立华 | 13.59 | 19.49 | +0.82% | | 格灵深瞳 | 14.95 | -18.13 | +0.81% | | 零点有数 | 40.50 | -45.61 | +0.80% | | 广厦环能 | 14.68 | 25.54 | +0.75% | | 万达电影 | 10.75 | -43.86 | +0.75% | | 三联虹普 | 16.31 | 18.02 | +0.74% | | 中国国贸 | 20.57 | 17.16 | +0.73% | | 首钢股份 | 4.12 | 43.56 | +0.73% | | 创新新材 | 4.15 | 19.82 | +0.73% | | 凯德石英 | 36.04 | 88.68 | +0.73% | | 神州高铁 | 2.82 | -16.45 | +0.71% | | 亿华通-U | 27.08 | -13.11 | +0.71% | | 用友网络 | 14.36 | -22.18 | +0.70% | | 高伟达 | 21.55 | 261.56 | +0.70% | | 万通发展 | 11.54 | -53.74 | +0.70% | | 佳讯飞鸿 | 8.70 | 144.21 | +0.69% | | 中国神华 | 42.19 | 15.16 | +0.69% | | 昆仑万维 | 40.84 | -24.87 | +0.67% | | 凯腾精工 | 10.60 | 57.25 | +0.66% | | 金融街 | 3.03 | -0.90 | +0.66% | | 新锦动力 | 4.56 | -50.84 | +0.66% | | 科美诊断 | 7.63 | 40.93 | +0.66% | | 易华录 | 20.09 | -5.14 | +0.65% | | 恒宇信通 | 59.94 | 101.43 | +0.62% | | 光环新网 | 13.35 | 104.85 | +0.60% | | 新晨科技 | 18.74 | -69.82 | +0.59% | | 中国人保 | 8.55 | 8.09 | +0.59% | | 值得买 | 32.90 | 81.50 | +0.58% | | 城建发展 | 5.29 | -55.60 | +0.57% | | ST东时 | 3.54 | -2.70 | +0.57% | | 基康技术 | 23.03 | 47.43 | +0.57% | | 大唐发电 | 3.62 | 11.21 | +0.56% | | 中国联通 | 5.47 | 18.31 | +0.55% | | 京北方 | 20.58 | 57.48 | +0.54% | | 屹唐股份 | 26.74 | 123.37 | +0.53% | | 海油发展 | 3.94 | 10.35 | +0.51% | | 同益中 | 17.75 | 26.66 | +0.51% | | 万泰生物 | 55.36 | -235.37 | +0.51% | | 天地科技 | 6.03 | 7.87 | +0.50% | | 有研新材 | 22.41 | 80.06 | +0.49% | | 航天信息 | 8.18 | -70.25 | +0.49% | | 华远控股 | 2.07 | -4.68 | +0.49% | | 颖泰生物 | 4.17 | -10.38 | +0.48% | | 流金科技 | 6.37 | -78.79 | +0.47% | | 国货航 | 6.51 | 31.45 | +0.46% | | 中国核电 | 9.08 | 21.81 | +0.44% | | 华夏银行 | 6.83 | 4.07 | +0.44% | | 建设银行 | 9.26 | 7.27 | +0.43% | | 致远互联 | 23.18 | -8.82 | +0.43% | | 中岩大地 | 23.45 | 65.80 | +0.43% | | 首药控股-U | 40.10 | -27.94 | +0.43% | | 三元股份 | 4.77 | 65.38 | +0.42% | | 中牧股份 | 7.36 | 83.65 | +0.41% | | 中国能建 | 2.46 | 12.19 | +0.41% | | 有研硅 | 12.36 | 73.98 | +0.41% | | 晶品特装 | 84.40 | -141.97 | +0.40% | | 海天瑞声 | 111.66 | 457.47 | +0.40% | | 奥精医疗 | 23.21 | -228.63 | +0.39% | | 京沪高铁 | 5.18 | 19.91 | +0.39% | | 华信永道 | 39.43 | 239.28 | +0.38% | | 安达维尔 | 15.79 | -323.52 | +0.38% | | 九强生物 | 13.18 | 16.89 | +0.38% | | 中国银行 | 5.36 | 7.29 | +0.37% | | 超图软件 | 16.18 | -41.23 | +0.37% | | 中国建筑 | 5.61 | 4.92 | +0.36% | | 交控科技 | 23.19 | 38.53 | +0.35% | | 航天软件 | 17.46 | -75.01 | +0.34% | | 华新环保 | 11.69 | 55.99 | +0.34% | | 五矿发展 | 8.83 | 51.82 | +0.34% | | 国科天成 | 42.71 | 41.96 | +0.33% | | 新华保险 | 67.18 | 7.00 | +0.33% | | 神州泰岳 | 12.23 | 18.42 | +0.33% | | 新华网 | 19.01 | 47.57 | +0.32% | | 国检集团 | 6.43 | 28.23 | +0.31% | | 华软科技 | 6.81 | -17.32 | +0.29% | | 金一文化 | 3.42 | -1513.70 | +0.29% | | 信安世纪 | 13.68 | -1090.51 | +0.29% | | 云星宇 | 13.84 | 37.71 | +0.29% | | 昊创瑞通 | 54.45 | 50.04 | +0.28% | | 掌阅科技 | 18.23 | -126.71 | +0.28% | | 信达地产 | 3.84 | -2.39 | +0.26% | | 华宇软件 | 7.73 | -14.43 | +0.26% | | 大北农 | 4.10 | 23.92 | +0.24% | | 中铁特货 | 4.20 | 33.77 | +0.24% | | 煜邦电力 | 8.44 | 29.35 | +0.24% | | 中国科传 | 18.83 | 30.82 | +0.21% | | 国药股份 | 28.69 | 11.11 | +0.21% | | 东华软件 | 9.95 | 70.25 | +0.20% | | 中铝国际 | 5.17 | 92.07 | +0.19% | | 铁科轨道 | 21.14 | 26.86 | +0.19% | | 千方科技 | 10.66 | -16.27 | +0.19% | | 金山办公 | 298.14 | 82.65 | +0.18% | | 中国医药 | 10.96 | 34.25 | +0.18% | | 北京银行 | 5.74 | 4.67 | +0.17% | | 甘李药业 | 69.50 | 45.15 | +0.17% | | 中国中免 | 70.14 | 40.49 | +0.17% | | 人民网 | 19.14 | 112.49 | +0.16% | | 天玛智控 | 19.15 | 40.19 | +0.16% | | 佰仁医疗 | 109.17 | 82.38 | +0.16% | | 东方雨虹 | 12.94 | -114.21 | +0.15% | | 宇信科技 | 23.87 | 38.43 | +0.13% | | 探路者 | 8.31 | 178.18 | +0.12% | | 太极股份 | 25.75 | 44.63 | +0.08% | | 并行科技 | 139.58 | 645.83 | +0.07% | | 指南针 | 142.11 | 292.28 | +0.07% | | 顺鑫农业 | 15.54 | -622.57 | +0.06% | | 龙源电力 | 17.78 | 25.60 | +0.06% | | 安泰科技 | 19.57 | 73.65 | +0.05% | | 中科江南 | 21.42 | 329.00 | +0.05% | | 诺思兰德 | 24.21 | -173.40 | +0.04% | | 北方华创 | 399.58 | 47.91 | +0.04% | | 八亿时空 | 34.36 | 80.00 | +0.03% | | 京东方A | 4.00 | 23.81 | 0.00% | | 华创云信 | 7.31 | 173.84 | 0.00% | | 文投控股 | 2.47 | -14.01 | 0.00% | | *ST东通 | 2.32 | -2.83 | 0.00% | | 时空科技 | -- | -- | -- | | 中国通号 | 5.29 | 15.93 | 0.00% | | 爱博医疗 | 69.33 | 34.06 | 0.00% | | 软通动力 | 50.96 | 252.78 | 0.00% | | 中金公司 | 37.36 | 23.13 | -0.03% | | 凯因科技 | 27.54 | 31.95 | -0.04% | | 中信建投 | 26.14 | 22.85 | -0.04% | | 赛升药业 | 12.28 | 70.35 | -0.08% | | 华峰测控 | 179.91 | 58.45 | -0.08% | | 京城股份 | 11.49 | -1282.82 | -0.09% | | 长江电力 | 28.08 | 20.10 | -0.11% | | 中国海防 | 30.83 | 88.63 | -0.13% | | 同方股份 | 7.65 | -178.42 | -0.13% | | 工商银行 | 7.61 | 7.46 | -0.13% | | 三一重工 | 22.47 | 24.99 | -0.13% | | 国投电力 | 14.20 | 16.98 | -0.14% | | 中科三环 | 13.81 | 130.82 | -0.14% | | 中国出版 | 6.61 | 20.28 | -0.15% | | 天坛生物 | 19.00 | 25.81 | -0.16% | | 豪尔赛 | 15.89 | -10.82 | -0.19% | | 金诚信 | 62.19 | 18.63 | -0.21% | | 华润双鹤 | 18.83 | 12.57 | -0.21% | | 中国交建 | 8.72 | 6.59 | -0.23% | | 碧水源 | 4.30 | 642.34 | -0.23% | | 三峡能源 | 4.29 | 20.83 | -0.23% | | 北京君正 | 84.10 | 109.14 | -0.24% | | 中铁工业 | 8.34 | 12.16 | -0.24% | | 中航机载 | 12.25 | 76.05 | -0.24% | | 中航泰达 | 14.06 | 53.68 | -0.28% | | 首创环保 | 3.30 | 6.84 | -0.30% | | 国能日新 | 54.63 | 69.07 | -0.33% | | 机科股份 | 24.21 | -2586.52 | -0.33% | | 钢研纳克 | 17.32 | 42.74 | -0.35% | | 雪迪龙 | 8.52 | 29.91 | -0.35% | | 中科环保 | 5.27 | 21.96 | -0.38% | | 华胜天成 | 17.92 | 47.82 | -0.39% | | 思特奇 | 12.66 | -67.81 | -0.39% | | 安迪苏 | 9.31 | 18.68 | -0.43% | | 中色股份 | 6.87 | 25.89 | -0.43% | | 龙芯中科 | 134.75 | -79.27 | -0.44% | | 万集科技 | 24.47 | -15.49 | -0.49% | | 中国铁建 | 7.95 | 5.14 | -0.50% | | 中国中车 | 7.67 | 14.26 | -0.52% | | 利德曼 | 7.53 | -51.24 | -0.53% | | 中国化学 | 7.40 | 7.59 | -0.54% | | 科拓生物 | 16.52 | 47.29 | -0.54% | | 北新建材 | 23.86 | 12.07 | -0.54% | | 神州细胞 | 52.60 | -492.88 | -0.55% | | 中矿资源 | 46.33 | 89.59 | -0.58% | | 信达证券 | 19.88 | 36.32 | -0.60% | | 农发种业 | 6.37 | 126.04 | -0.62% | | 北汽蓝谷 | 7.60 | -6.34 | -0.65% | | 理工导航 | 59.01 | 560.83 | -0.66% | | 永信至诚 | 20.73 | -207.20 | -0.67% | | 中国银河 | 17.75 | 16.00 | -0.67% | | 中信金属 | 10.21 | 19.39 | -0.68% | | 邮储银行 | 5.68 | 7.85 | -0.70% | | 中国电建 | 5.64 | 8.75 | -0.70% | | 天智航-U | 17.39 | -59.55 | -0.80% | | 同仁堂 | 33.98 | 32.12 | -0.85% | | 北矿科技 | 24.43 | 41.65 | -0.85% | | 长久物流 | 8.41 | 136.55 | -0.94% | | 万东医疗 | 16.65 | 94.47 | -1.01% | | 中国电信 | 6.84 | 18.29 | -1.01% | | 中信银行 | 7.71 | 6.17 | -1.03% | | 瑞迈特 | 85.94 | 39.62 | -1.04% | | 安博通 | 77.15 | -35.68 | -1.04% | | 中科星图 | 39.89 | 88.02 | -1.04% | | 中国中铁 | 5.61 | 5.46 | -1.06% | | 森特股份 | 13.91 | 85.11 | -1.07% | | 中国中冶 | 3.67 | 13.35 | -1.08% | | 久其软件 | 7.29 | -77.46 | -1.09% | | 嘉和美康 | 26.10 | -10.41 | -1.10% | | 京仪装备 | 85.80 | 88.35 | -1.11% | | 东兴证券 | 11.90 | 21.52 | -1.16% | | 中国铝业 | 8.37 | 11.53 | -1.18% | | 广联达 | 13.68 | 76.40 | -1.23% | | 宝兰德 | 33.96 | -28.21 | -1.31% | | 佳华科技 | 42.21 | -28.50 | -1.36% | | 四维图新 | 9.43 | -21.30 | -1.36% | | 经纬恒润-W | 113.25 | -44.70 | -1.39% | | 动力源 | 5.66 | -8.62 | -1.39% | | 中纺标 | 37.25 | 109.41 | -1.40% | | 燕京啤酒 | 12.50 | 25.16 | -1.42% | | 燕东微 | 24.68 | -996.21 | -1.44% | | 曙光数创 | 83.74 | 635.96 | -1.46% | | 恒合股份 | 26.26 | -193.00 | -1.46% | | 华大九天 | 121.97 | 890.88 | -1.49% | | 嘉友国际 | 13.19 | 16.74 | -1.49% | | 爱美客 | 166.96 | 31.07 | -1.53% | | 高能环境 | 7.53 | 20.23 | -1.57% | | 北摩高科 | 29.68 | 323.11 | -1.59% | | 国晟科技 | 4.32 | -30.69 | -1.59% | | 江河集团 | 7.58 | 13.35 | -1.69% | | 世纪瑞尔 | 5.82 | 58.07 | -1.69% | | 圣邦股份 | 73.15 | 86.53 | -1.79% | | 国源科技 | 20.77 | 281.82 | -1.84% | | 中国软件 | 51.01 | -222.04 | -1.92% | | 中国黄金 | 8.53 | 26.39 | -1.95% | | 康乐卫士 | 12.51 | -11.03 | -1.96% | | 科锐国际 | 27.23 | 21.80 | -2.02% | | 北京利尔 | 8.70 | 29.04 | -2.03% | | 首创证券 | 21.41 | 58.62 | -2.06% | | *ST观典 | 4.70 | -11.77 | -2.08% | | 三一重能 | 28.60 | 22.08 | -2.09% | | 热景生物 | 178.33 | -71.40 | -2.17% | | 福元医药 | 22.84 | 23.53 | -2.18% | | 中科软 | 20.39 | 62.03 | -2.25% | | 四方股份 | 26.49 | 28.74 | -2.39% | | 中国高科 | 8.78 | 228.51 | -2.44% | | 北京人力 | 18.80 | 9.09 | -2.49% | | 星昊医药 | 18.50 | 36.38 | -2.53% | | 辰安科技 | 24.48 | -20.45 | -2.59% | | 际华集团 | 3.76 | -3.85 | -2.59% | | 高盟新材 | 10.02 | 33.92 | -2.72% | | 三元基因 | 25.45 | 513.14 | -2.79% | | 舒泰神 | 38.69 | -111.32 | -3.03% | | 奥瑞金 | 6.11 | 13.66 | -3.17% | | 航天工程 | 20.18 | 55.39 | -3.49% | | 倍杰特 | 13.97 | 120.12 | -4.71% | | 同有科技 | 21.37 | -29.76 | -5.06% | | 中金黄金 | 23.61 | 26.38 | -5.41% | | 菜百股份 | 14.30 | 14.30 | -6.04% | | 国联股份 | 27.99 | 14.18 | -6.26% | | 盛达资源 | 24.57 | 44.89 | -6.83% | | 晓程科技 | 26.25 | 103.96 | -8.79% |
|