免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 探路者(300005)北京市
上涨家数:358下跌家数:102平均涨幅:+1.10%更新时间：2025-10-20 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 恒信东方 | 5.35 | -8.89 | +12.39% | | 慧辰股份 | 74.20 | -113.11 | +11.11% | | 盛邦安全 | 39.88 | -186.88 | +10.23% | | 星网宇达 | 25.61 | -23.39 | +10.01% | | 京能热力 | 12.87 | 46.23 | +10.00% | | 瑞斯康达 | 8.92 | -29.76 | +9.99% | | 盈新发展 | 1.80 | -14.23 | +9.76% | | 中石科技 | 45.15 | 51.98 | +9.53% | | 绿盟科技 | 7.76 | -22.02 | +7.03% | | 博科测试 | 70.57 | 38.20 | +6.92% | | 海新能科 | 3.88 | -13.73 | +6.89% | | 海博思创 | 289.00 | 76.34 | +6.02% | | 海兰信 | 19.32 | 466.86 | +5.06% | | *ST东易 | 8.34 | -5.12 | +5.04% | | 百普赛斯 | 58.98 | 65.59 | +4.95% | | ST中迪 | 4.67 | -5.38 | +4.94% | | 新雷能 | 19.54 | -20.08 | +4.83% | | 诚益通 | 20.04 | 85.29 | +4.70% | | 旋极信息 | 5.76 | -33.40 | +4.54% | | 奇安信-U | 34.44 | -17.68 | +4.49% | | 中持股份 | 14.85 | -32.98 | +4.43% | | 兆易创新 | 210.05 | 120.72 | +4.39% | | 三博脑科 | 61.50 | 117.19 | +4.31% | | 寒武纪-U | 1298.49 | 289.44 | +4.07% | | 中国卫星 | 38.20 | -4077.27 | +4.00% | | 中国人寿 | 42.44 | 10.95 | +3.99% | | 沃尔德 | 43.43 | 74.02 | +3.87% | | 拉卡拉 | 23.97 | 117.29 | +3.86% | | 康辰药业 | 51.11 | 150.66 | +3.84% | | 首开股份 | 6.02 | -1.93 | +3.61% | | 凌云光 | 40.37 | 160.60 | +3.51% | | 大恒科技 | 14.52 | -254.97 | +3.49% | | 福石控股 | 4.24 | -21.91 | +3.41% | | 百邦科技 | 13.05 | -184.35 | +3.41% | | 空港股份 | 11.56 | -36.38 | +3.31% | | 乐普医疗 | 17.85 | 139.51 | +3.30% | | 安泰科技 | 20.20 | 76.02 | +3.27% | | 大豪科技 | 16.36 | 27.61 | +3.22% | | 石头科技 | 178.56 | 30.17 | +3.21% | | 阳光诺和 | 62.00 | 43.76 | +3.16% | | 三夫户外 | 13.74 | -168.51 | +3.15% | | 华力创通 | 21.78 | -101.05 | +3.12% | | 捷成股份 | 5.98 | 119.10 | +3.10% | | 直真科技 | 33.80 | 267.08 | +3.05% | | 当升科技 | 67.79 | 74.37 | +2.98% | | 双杰电气 | 8.73 | 71.02 | +2.95% | | 美芯晟 | 42.18 | -103.31 | +2.93% | | 北信源 | 5.70 | -46.89 | +2.89% | | 北方国际 | 11.19 | 14.64 | +2.85% | | 海量数据 | 15.91 | -55.72 | +2.84% | | 恒实科技 | 9.62 | -2.88 | +2.78% | | 万邦达 | 7.13 | 167.67 | +2.74% | | 国安股份 | 2.63 | -38.85 | +2.73% | | 浩瀚深度 | 21.59 | 745.12 | +2.71% | | 飞天诚信 | 16.81 | -127.59 | +2.69% | | 北京科锐 | 7.33 | 58.42 | +2.66% | | 曲美家居 | 3.86 | -31.16 | +2.66% | | 北纬科技 | 9.34 | 419.34 | +2.64% | | 九州一轨 | 13.36 | 81.98 | +2.61% | | 东方中科 | 28.40 | -41.21 | +2.60% | | 昊华能源 | 7.95 | 18.29 | +2.58% | | 赛微电子 | 22.71 | -129.93 | +2.57% | | 先进数通 | 16.34 | 75.41 | +2.57% | | 竞业达 | 23.22 | 143.35 | +2.56% | | 京能置业 | 4.82 | -8.75 | +2.55% | | 中科创达 | 67.93 | 67.76 | +2.55% | | 拓尔思 | 19.71 | -75.66 | +2.55% | | 康龙化成 | 30.79 | 39.64 | +2.53% | | 赛科希德 | 26.44 | 28.56 | +2.52% | | 富吉瑞 | 24.01 | -101.96 | +2.52% | | 金科环境 | 20.03 | 37.48 | +2.51% | | 正和生态 | 10.32 | -19.66 | +2.48% | | 奥赛康 | 19.95 | 75.68 | +2.47% | | 华如科技 | 22.54 | -9.43 | +2.45% | | 英诺特 | 30.81 | 25.48 | +2.43% | | 首旅酒店 | 14.59 | 19.26 | +2.39% | | 国投中鲁 | 20.87 | 102.83 | +2.35% | | 创业黑马 | 28.25 | -56.56 | +2.32% | | 飞利信 | 5.32 | -45.36 | +2.31% | | 金自天正 | 16.07 | 64.35 | +2.29% | | 亚康股份 | 51.99 | 1079.36 | +2.22% | | 汉邦高科 | 6.92 | -30.40 | +2.22% | | 合众思壮 | 8.77 | -37.41 | +2.21% | | 有研粉材 | 45.62 | 71.92 | +2.20% | | 殷图网联 | 26.20 | 273.91 | +2.18% | | 宣亚国际 | 13.66 | -77.36 | +2.17% | | 中亦科技 | 39.13 | 67.75 | +2.17% | | 引力传媒 | 15.78 | -212.19 | +2.14% | | 中国国航 | 8.64 | 203.86 | +2.13% | | 数字政通 | 15.47 | -19.76 | +2.11% | | 百纳千成 | 6.31 | -15.51 | +2.10% | | 能科科技 | 42.70 | 49.95 | +2.08% | | 雷科防务 | 5.40 | -19.15 | +2.08% | | 首都在线 | 22.16 | -39.48 | +2.07% | | 青云科技-U | 61.85 | -29.72 | +2.06% | | 科净源 | 26.30 | -21.47 | +2.06% | | 中科金财 | 31.89 | -119.40 | +2.05% | | 电子城 | 5.51 | -3.67 | +2.04% | | ST浩丰 | 7.03 | -179.79 | +2.03% | | 精进电动-UW | 7.64 | -39.03 | +2.00% | | 北陆药业 | 8.74 | 204.32 | +1.98% | | 天地在线 | 17.00 | -38.38 | +1.98% | | 银信科技 | 10.90 | -44.21 | +1.96% | | 荣联科技 | 8.84 | 235.86 | +1.96% | | 恒华科技 | 6.25 | -23.73 | +1.96% | | 盛通股份 | 7.84 | -22.86 | +1.95% | | 博汇科技 | 26.14 | -63.23 | +1.95% | | 昭衍新药 | 33.13 | 81.52 | +1.94% | | 东方园林 | 2.63 | -6.40 | +1.94% | | 韩建河山 | 5.27 | -10.81 | +1.93% | | 利仁科技 | 25.84 | -6155.37 | +1.93% | | 众信旅游 | 6.96 | 91.69 | +1.90% | | 嘉曼服饰 | 20.94 | 18.99 | +1.90% | | 诺思格 | 51.05 | 34.52 | +1.90% | | 天壕能源 | 6.45 | 60.51 | +1.90% | | 科蓝软件 | 17.22 | -15.33 | +1.89% | | 中国卫通 | 21.02 | 388.54 | +1.89% | | 中际联合 | 36.22 | 17.64 | +1.88% | | 青矩技术 | 26.14 | 18.96 | +1.87% | | 北斗星通 | 29.62 | -52.84 | +1.86% | | 新特电气 | 18.15 | -156.16 | +1.85% | | 北京文化 | 4.40 | -8.86 | +1.85% | | 映翰通 | 49.00 | 25.10 | +1.85% | | 紫光股份 | 27.59 | 48.92 | +1.85% | | 航天智装 | 17.15 | -118.87 | +1.84% | | 万通发展 | 11.67 | -54.34 | +1.83% | | 淳中科技 | 150.50 | 4675.34 | +1.82% | | 数码视讯 | 5.61 | 197.47 | +1.81% | | 金房能源 | 18.00 | 35.08 | +1.81% | | 京北方 | 20.84 | 58.21 | +1.81% | | 铜牛信息 | 42.61 | -49.00 | +1.79% | | 键凯科技 | 88.33 | 223.71 | +1.79% | | 高伟达 | 21.78 | 264.35 | +1.78% | | 北巴传媒 | 4.59 | 218.15 | +1.77% | | 三维天地 | 33.89 | -14.61 | +1.77% | | 华安鑫创 | 31.34 | -29.19 | +1.75% | | 挖金客 | 35.04 | 50.06 | +1.74% | | 中国电影 | 13.47 | -145.36 | +1.74% | | 中文在线 | 24.84 | -56.69 | +1.72% | | 元隆雅图 | 17.35 | -20.11 | +1.70% | | 翠微股份 | 11.98 | -14.69 | +1.70% | | *ST云网 | 1.81 | -86.94 | +1.69% | | 谱尼测试 | 7.85 | -11.75 | +1.68% | | 凯文教育 | 5.48 | -124.42 | +1.67% | | 北京君正 | 85.70 | 111.22 | +1.66% | | 莱伯泰科 | 34.94 | 64.75 | +1.66% | | 峰璟股份 | 3.72 | 21.37 | +1.64% | | 汉王科技 | 22.44 | -47.26 | +1.63% | | 嘉事堂 | 13.74 | 40.20 | +1.63% | | 汉仪股份 | 36.35 | 265.39 | +1.62% | | 值得买 | 33.24 | 82.34 | +1.62% | | 交大思诺 | 26.35 | 64.40 | +1.62% | | 悦康药业 | 21.97 | -105.55 | +1.62% | | 凯腾精工 | 10.70 | 57.79 | +1.61% | | 潜能恒信 | 19.61 | -124.02 | +1.61% | | 北辰实业 | 1.92 | -1.76 | +1.59% | | 博睿数据 | 57.71 | -27.80 | +1.57% | | 诺禾致源 | 14.45 | 30.44 | +1.55% | | 利亚德 | 6.57 | -21.07 | +1.55% | | 零点有数 | 40.80 | -45.95 | +1.54% | | 豆神教育 | 7.29 | 87.64 | +1.53% | | *ST声迅 | 19.33 | -43.05 | +1.52% | | 康斯特 | 17.48 | 30.71 | +1.51% | | 义翘神州 | 72.03 | 73.83 | +1.51% | | 屹唐股份 | 27.00 | 124.57 | +1.50% | | 同辉信息 | 6.76 | -17.55 | +1.50% | | 鸿远电子 | 53.03 | 56.36 | +1.49% | | 光线传媒 | 16.40 | 23.48 | +1.49% | | 格灵深瞳 | 15.05 | -18.25 | +1.48% | | 三联虹普 | 16.43 | 18.16 | +1.48% | | 中国外运 | 6.21 | 11.52 | +1.47% | | 航天长峰 | 13.85 | -26.01 | +1.47% | | 阿尔特 | 10.42 | -29.61 | +1.46% | | 中公高科 | 30.62 | 41.36 | +1.46% | | 东方国信 | 10.52 | -184.84 | +1.45% | | 全聚德 | 11.29 | 201.72 | +1.44% | | 正元地信 | 4.24 | -20.16 | +1.44% | | 超图软件 | 16.35 | -41.67 | +1.43% | | 掌趣科技 | 5.07 | 692.46 | +1.40% | | 华电科工 | 7.29 | 64.14 | +1.39% | | 双鹭药业 | 7.39 | 436.52 | +1.37% | | 昆仑万维 | 41.12 | -25.04 | +1.36% | | 爱慕股份 | 15.72 | 55.31 | +1.35% | | 歌华有线 | 8.29 | -335.00 | +1.34% | | 龙软科技 | 29.46 | 920.66 | +1.34% | | 朗姿股份 | 17.38 | 21.11 | +1.34% | | 二六三 | 6.08 | 157.63 | +1.33% | | 东土科技 | 24.33 | 348.19 | +1.33% | | 启明星辰 | 15.26 | -134.54 | +1.33% | | 北自科技 | 37.59 | 34.85 | +1.32% | | 中工国际 | 8.45 | 39.22 | +1.32% | | 中国石油 | 8.52 | 9.75 | +1.31% | | 渤海股份 | 6.98 | 177.73 | +1.31% | | 锋尚文化 | 26.50 | 144.67 | +1.30% | | 博彦科技 | 13.28 | 44.96 | +1.30% | | 光环新网 | 13.44 | 105.56 | +1.28% | | 瑞泰科技 | 15.15 | 84.43 | +1.27% | | 国科天成 | 43.11 | 42.35 | +1.27% | | 三未信安 | 48.91 | -5778.07 | +1.26% | | 博晖创新 | 5.62 | -123.83 | +1.26% | | 国科恒泰 | 10.53 | 41.35 | +1.25% | | 中铁装配 | 16.21 | -76.93 | +1.25% | | 真视通 | 15.50 | -201.64 | +1.24% | | 文投控股 | 2.50 | -14.18 | +1.21% | | 华软科技 | 6.87 | -17.47 | +1.18% | | 华信永道 | 39.74 | 241.16 | +1.17% | | 大唐电信 | 7.81 | 1192.74 | +1.17% | | 佳讯飞鸿 | 8.74 | 144.88 | +1.16% | | 天宜新材 | 7.06 | -3.28 | +1.15% | | 建工修复 | 13.27 | -22.55 | +1.14% | | 必创科技 | 15.08 | -19.97 | +1.14% | | 中水渔业 | 8.01 | -33.16 | +1.14% | | 福田汽车 | 2.68 | 47.87 | +1.13% | | 亿华通-U | 27.19 | -13.17 | +1.12% | | 中农立华 | 13.63 | 19.54 | +1.11% | | 金橙子 | 31.98 | 79.37 | +1.11% | | 八亿时空 | 34.73 | 80.86 | +1.11% | | 新兴装备 | 32.02 | 154.71 | +1.11% | | 信安世纪 | 13.79 | -1099.28 | +1.10% | | 中科海讯 | 45.84 | -163.40 | +1.08% | | 金诚信 | 62.99 | 18.87 | +1.08% | | 中信出版 | 28.24 | 36.53 | +1.07% | | 中国人保 | 8.59 | 8.13 | +1.06% | | 有研硅 | 12.44 | 74.45 | +1.06% | | 北方导航 | 14.39 | 87.18 | +1.05% | | 宇信科技 | 24.09 | 38.78 | +1.05% | | 鼎汉技术 | 7.71 | 502.25 | +1.05% | | 中青旅 | 9.68 | 45.28 | +1.04% | | 华宇软件 | 7.79 | -14.55 | +1.04% | | 华联股份 | 1.97 | -157.52 | +1.03% | | 清新环境 | 3.94 | -12.75 | +1.03% | | 新晨科技 | 18.82 | -70.12 | +1.02% | | 大龙地产 | 2.98 | -12.47 | +1.02% | | 中国中免 | 70.73 | 40.83 | +1.01% | | 太极股份 | 25.99 | 45.05 | +1.01% | | 华峰测控 | 181.87 | 59.08 | +1.01% | | 华胜天成 | 18.17 | 48.49 | +1.00% | | 金融街 | 3.04 | -0.90 | +1.00% | | 蓝色光标 | 6.15 | -58.51 | +0.99% | | 华远控股 | 2.08 | -4.70 | +0.97% | | 石化油服 | 2.08 | 58.67 | +0.97% | | 科拓生物 | 16.77 | 48.01 | +0.96% | | 中关村 | 5.26 | 70.73 | +0.96% | | 节能风电 | 3.17 | 18.78 | +0.96% | | 凯德石英 | 36.12 | 88.87 | +0.95% | | 流金科技 | 6.40 | -79.16 | +0.95% | | 中机认检 | 30.99 | 51.00 | +0.94% | | 科美诊断 | 7.65 | 41.04 | +0.92% | | 软通动力 | 51.43 | 255.12 | +0.92% | | 东华软件 | 10.02 | 70.74 | +0.91% | | 有研新材 | 22.50 | 80.38 | +0.90% | | 北方华创 | 403.01 | 48.32 | +0.90% | | 易华录 | 20.13 | -5.15 | +0.85% | | 石基信息 | 9.75 | -140.08 | +0.83% | | 安达维尔 | 15.86 | -324.96 | +0.83% | | 龙芯中科 | 136.45 | -80.27 | +0.81% | | 新华保险 | 67.50 | 7.03 | +0.81% | | 恒宇信通 | 60.05 | 101.61 | +0.81% | | 农业银行 | 7.68 | 9.41 | +0.79% | | 城建发展 | 5.30 | -55.71 | +0.76% | | 数字认证 | 33.20 | -184.80 | +0.76% | | 神州细胞 | 53.29 | -499.35 | +0.76% | | 并行科技 | 140.53 | 650.23 | +0.75% | | 万达电影 | 10.75 | -43.86 | +0.75% | | 万泰生物 | 55.49 | -235.93 | +0.74% | | 致远互联 | 23.25 | -8.85 | +0.74% | | 首钢股份 | 4.12 | 43.56 | +0.73% | | 航材股份 | 52.47 | 42.92 | +0.73% | | 华新环保 | 11.73 | 56.18 | +0.69% | | 中科星图 | 40.58 | 89.54 | +0.67% | | 新锦动力 | 4.56 | -50.84 | +0.66% | | 基康技术 | 23.05 | 47.47 | +0.66% | | 奥精医疗 | 23.27 | -229.22 | +0.65% | | 王府井 | 14.01 | 278.34 | +0.65% | | 海天瑞声 | 111.92 | 458.53 | +0.63% | | 首药控股-U | 40.18 | -27.99 | +0.63% | | 广厦环能 | 14.66 | 25.51 | +0.62% | | 航天信息 | 8.19 | -70.34 | +0.61% | | 国能日新 | 55.14 | 69.72 | +0.60% | | 甘李药业 | 69.79 | 45.34 | +0.59% | | 京仪装备 | 87.27 | 89.86 | +0.59% | | 金一文化 | 3.43 | -1518.13 | +0.59% | | 金隅集团 | 1.73 | -14.85 | +0.58% | | 神州泰岳 | 12.26 | 18.46 | +0.57% | | 钢研高纳 | 15.95 | 95.84 | +0.57% | | 千方科技 | 10.70 | -16.34 | +0.56% | | 中国联通 | 5.47 | 18.31 | +0.55% | | 久其软件 | 7.41 | -78.73 | +0.54% | | 信达地产 | 3.85 | -2.40 | +0.52% | | ST合纵 | 1.96 | -3.65 | +0.51% | | 京东方A | 4.02 | 23.93 | +0.50% | | 用友网络 | 14.33 | -22.14 | +0.49% | | 颖泰生物 | 4.17 | -10.38 | +0.48% | | 燕东微 | 25.16 | -1015.59 | +0.48% | | 中国神华 | 42.10 | 15.13 | +0.48% | | 合康新能 | 6.33 | 97.88 | +0.48% | | 安博通 | 78.33 | -36.22 | +0.47% | | 金山办公 | 298.99 | 82.88 | +0.47% | | 五矿发展 | 8.84 | 51.88 | +0.45% | | 同益中 | 17.74 | 26.65 | +0.45% | | 掌阅科技 | 18.26 | -126.92 | +0.44% | | 中色股份 | 6.93 | 26.12 | +0.43% | | 新华网 | 19.03 | 47.62 | +0.42% | | 华创云信 | 7.34 | 174.55 | +0.41% | | 航天软件 | 17.47 | -75.05 | +0.40% | | 思特奇 | 12.76 | -68.35 | +0.39% | | 中科江南 | 21.49 | 330.08 | +0.37% | | 中国石化 | 5.43 | 18.23 | +0.37% | | 人民网 | 19.18 | 112.72 | +0.37% | | 天玛智控 | 19.19 | 40.27 | +0.37% | | 神州高铁 | 2.81 | -16.39 | +0.36% | | 煜邦电力 | 8.45 | 29.39 | +0.36% | | 曙光数创 | 85.28 | 647.66 | +0.35% | | 佳华科技 | 42.94 | -28.99 | +0.35% | | 交控科技 | 23.19 | 38.53 | +0.35% | | 中国国贸 | 20.49 | 17.10 | +0.34% | | 中成股份 | 11.83 | -15.51 | +0.34% | | 天地科技 | 6.02 | 7.86 | +0.33% | | 赛升药业 | 12.33 | 70.63 | +0.33% | | 中国软件 | 52.17 | -227.09 | +0.31% | | 中煤能源 | 13.33 | 10.25 | +0.30% | | 康比特 | 16.74 | 36.45 | +0.30% | | 光大银行 | 3.44 | 4.86 | +0.29% | | 云星宇 | 13.84 | 37.71 | +0.29% | | 机科股份 | 24.36 | -2602.54 | +0.29% | | 晶品特装 | 84.30 | -141.80 | +0.29% | | 大唐发电 | 3.61 | 11.18 | +0.28% | | 中国医药 | 10.97 | 34.28 | +0.27% | | 中国中冶 | 3.72 | 13.54 | +0.27% | | 利德曼 | 7.59 | -51.64 | +0.26% | | 民生银行 | 4.02 | 5.64 | +0.25% | | 大北农 | 4.10 | 23.92 | +0.24% | | 创新新材 | 4.13 | 19.72 | +0.24% | | 京运通 | 4.15 | -6.73 | +0.24% | | 探路者 | 8.32 | 178.39 | +0.24% | | 中铁特货 | 4.20 | 33.77 | +0.24% | | 东方雨虹 | 12.95 | -114.30 | +0.23% | | 嘉友国际 | 13.42 | 17.03 | +0.22% | | 凯因科技 | 27.61 | 32.03 | +0.22% | | 中矿资源 | 46.70 | 90.30 | +0.21% | | 三元股份 | 4.76 | 65.24 | +0.21% | | 中信金属 | 10.30 | 19.56 | +0.19% | | 中国建筑 | 5.60 | 4.91 | +0.18% | | 国检集团 | 6.42 | 28.19 | +0.16% | | 国货航 | 6.49 | 31.35 | +0.15% | | 华大九天 | 124.00 | 905.71 | +0.15% | | 同方股份 | 7.67 | -178.88 | +0.13% | | 万集科技 | 24.62 | -15.58 | +0.12% | | 中国铝业 | 8.48 | 11.68 | +0.12% | | 国药股份 | 28.66 | 11.10 | +0.10% | | 三一重能 | 29.24 | 22.57 | +0.10% | | 中国海防 | 30.90 | 88.83 | +0.10% | | 京城股份 | 11.51 | -1285.06 | +0.09% | | 中信建投 | 26.17 | 22.87 | +0.08% | | 九强生物 | 13.14 | 16.84 | +0.08% | | 顺鑫农业 | 15.54 | -622.57 | +0.06% | | 三一重工 | 22.51 | 25.04 | +0.04% | | 北矿科技 | 24.65 | 42.02 | +0.04% | | 首创环保 | 3.31 | 6.86 | 0.00% | | 天坛生物 | 19.03 | 25.85 | 0.00% | | 中化岩土 | 3.51 | -4.94 | 0.00% | | 中国核电 | 9.04 | 21.72 | 0.00% | | 中国科传 | 18.79 | 30.75 | 0.00% | | 时空科技 | -- | -- | -- | | 京沪高铁 | 5.16 | 19.84 | 0.00% | | 中金公司 | 37.37 | 23.14 | 0.00% | | 中国能建 | 2.45 | 12.14 | 0.00% | | 中科环保 | 5.29 | 22.05 | 0.00% | | 永信至诚 | 20.87 | -208.60 | 0.00% | | 指南针 | 141.93 | 291.91 | -0.06% | | 天智航-U | 17.52 | -59.99 | -0.06% | | 豪尔赛 | 15.91 | -10.84 | -0.06% | | 中航泰达 | 14.09 | 53.80 | -0.07% | | 中科三环 | 13.82 | 130.91 | -0.07% | | 龙源电力 | 17.75 | 25.56 | -0.11% | | 钢研纳克 | 17.36 | 42.84 | -0.12% | | 雪迪龙 | 8.54 | 29.98 | -0.12% | | 长久物流 | 8.48 | 137.69 | -0.12% | | 北汽蓝谷 | 7.64 | -6.37 | -0.13% | | 中牧股份 | 7.32 | 83.20 | -0.14% | | 宝兰德 | 34.36 | -28.54 | -0.15% | | 华夏银行 | 6.79 | 4.05 | -0.15% | | 恒合股份 | 26.61 | -195.57 | -0.15% | | 春立医疗 | 24.81 | 59.32 | -0.16% | | 中航机载 | 12.26 | 76.12 | -0.16% | | 中国通号 | 5.28 | 15.90 | -0.19% | | 中铝国际 | 5.15 | 91.71 | -0.19% | | 中国交建 | 8.72 | 6.59 | -0.23% | | 三峡能源 | 4.29 | 20.83 | -0.23% | | 海油发展 | 3.91 | 10.27 | -0.26% | | 中国化学 | 7.42 | 7.61 | -0.27% | | 盈建科 | 29.34 | -39.75 | -0.27% | | 爱博医疗 | 69.14 | 33.97 | -0.27% | | ST东时 | 3.51 | -2.68 | -0.28% | | 农发种业 | 6.39 | 126.44 | -0.31% | | 昊创瑞通 | 54.13 | 49.75 | -0.31% | | 华润双鹤 | 18.81 | 12.55 | -0.32% | | 北京银行 | 5.71 | 4.64 | -0.35% | | 中国电建 | 5.66 | 8.78 | -0.35% | | 万东医疗 | 16.76 | 95.10 | -0.36% | | 中铁工业 | 8.33 | 12.15 | -0.36% | | 中国银行 | 5.32 | 7.24 | -0.37% | | 中国铁建 | 7.96 | 5.14 | -0.38% | | 铁科轨道 | 21.02 | 26.71 | -0.38% | | 经纬恒润-W | 114.41 | -45.16 | -0.38% | | 国源科技 | 21.07 | 285.89 | -0.43% | | *ST东通 | 2.31 | -2.82 | -0.43% | | 建设银行 | 9.18 | 7.20 | -0.43% | | 中国银河 | 17.79 | 16.04 | -0.45% | | 中国出版 | 6.59 | 20.21 | -0.45% | | 国晟科技 | 4.37 | -31.05 | -0.46% | | 碧水源 | 4.29 | 640.84 | -0.46% | | 中岩大地 | 23.24 | 65.22 | -0.47% | | 东兴证券 | 11.98 | 21.67 | -0.50% | | 中纺标 | 37.58 | 110.38 | -0.53% | | 安迪苏 | 9.30 | 18.66 | -0.53% | | 瑞迈特 | 86.36 | 39.81 | -0.55% | | 长江电力 | 27.95 | 20.01 | -0.57% | | 中科软 | 20.73 | 63.07 | -0.62% | | 圣邦股份 | 74.00 | 87.54 | -0.64% | | 京能电力 | 4.59 | 11.08 | -0.65% | | 高能环境 | 7.60 | 20.42 | -0.65% | | 工商银行 | 7.57 | 7.42 | -0.66% | | 邮储银行 | 5.68 | 7.85 | -0.70% | | 中国中铁 | 5.63 | 5.48 | -0.71% | | 同仁堂 | 34.02 | 32.16 | -0.73% | | 爱美客 | 168.27 | 31.31 | -0.75% | | 中信银行 | 7.73 | 6.18 | -0.77% | | 北摩高科 | 29.91 | 325.61 | -0.83% | | 四维图新 | 9.48 | -21.42 | -0.84% | | 国投电力 | 14.10 | 16.86 | -0.84% | | 信达证券 | 19.83 | 36.23 | -0.85% | | 动力源 | 5.69 | -8.67 | -0.87% | | 北新建材 | 23.78 | 12.03 | -0.88% | | 中国中车 | 7.64 | 14.21 | -0.91% | | 诺思兰德 | 23.98 | -171.75 | -0.91% | | 辰安科技 | 24.88 | -20.79 | -0.99% | | 森特股份 | 13.92 | 85.17 | -1.00% | | 星昊医药 | 18.79 | 36.95 | -1.00% | | 广联达 | 13.71 | 76.57 | -1.01% | | 北京利尔 | 8.79 | 29.34 | -1.01% | | 康乐卫士 | 12.62 | -11.12 | -1.10% | | 嘉和美康 | 26.08 | -10.40 | -1.17% | | 福元医药 | 23.07 | 23.77 | -1.20% | | 中国电信 | 6.82 | 18.24 | -1.30% | | 世纪瑞尔 | 5.84 | 58.27 | -1.35% | | 热景生物 | 179.76 | -71.98 | -1.38% | | 江河集团 | 7.60 | 13.39 | -1.43% | | 三元基因 | 25.80 | 520.19 | -1.45% | | *ST观典 | 4.73 | -11.84 | -1.46% | | 燕京啤酒 | 12.49 | 25.14 | -1.50% | | 首创证券 | 21.51 | 58.90 | -1.60% | | 科锐国际 | 27.32 | 21.88 | -1.69% | | 中国高科 | 8.84 | 230.07 | -1.78% | | 理工导航 | 58.33 | 554.36 | -1.80% | | 佰仁医疗 | 107.01 | 80.75 | -1.83% | | 舒泰神 | 39.14 | -112.61 | -1.90% | | 北京人力 | 18.85 | 9.11 | -2.23% | | 中国黄金 | 8.50 | 26.30 | -2.30% | | 奥瑞金 | 6.15 | 13.75 | -2.54% | | 际华集团 | 3.76 | -3.85 | -2.59% | | 高盟新材 | 10.01 | 33.89 | -2.82% | | 航天工程 | 20.21 | 55.47 | -3.35% | | 四方股份 | 26.18 | 28.40 | -3.54% | | 中金黄金 | 23.88 | 26.68 | -4.33% | | 倍杰特 | 14.01 | 120.46 | -4.43% | | 盛达资源 | 25.12 | 45.90 | -4.74% | | 同有科技 | 21.20 | -29.52 | -5.82% | | 国联股份 | 28.06 | 14.22 | -6.03% | | 菜百股份 | 14.29 | 14.29 | -6.11% | | 晓程科技 | 26.66 | 105.58 | -7.37% |
|