查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
探路者(300005)北京市
上涨家数:358下跌家数:102平均涨幅:+1.10%
更新时间:2025-10-20 11:30
名称最新价(元)市盈率(倍)涨跌幅
恒信东方5.35-8.89+12.39%
慧辰股份74.20-113.11+11.11%
盛邦安全39.88-186.88+10.23%
星网宇达25.61-23.39+10.01%
京能热力12.8746.23+10.00%
瑞斯康达8.92-29.76+9.99%
盈新发展1.80-14.23+9.76%
中石科技45.1551.98+9.53%
绿盟科技7.76-22.02+7.03%
博科测试70.5738.20+6.92%
海新能科3.88-13.73+6.89%
海博思创289.0076.34+6.02%
海兰信19.32466.86+5.06%
*ST东易8.34-5.12+5.04%
百普赛斯58.9865.59+4.95%
ST中迪4.67-5.38+4.94%
新雷能19.54-20.08+4.83%
诚益通20.0485.29+4.70%
旋极信息5.76-33.40+4.54%
奇安信-U34.44-17.68+4.49%
中持股份14.85-32.98+4.43%
兆易创新210.05120.72+4.39%
三博脑科61.50117.19+4.31%
寒武纪-U1298.49289.44+4.07%
中国卫星38.20-4077.27+4.00%
中国人寿42.4410.95+3.99%
沃尔德43.4374.02+3.87%
拉卡拉23.97117.29+3.86%
康辰药业51.11150.66+3.84%
首开股份6.02-1.93+3.61%
凌云光40.37160.60+3.51%
大恒科技14.52-254.97+3.49%
福石控股4.24-21.91+3.41%
百邦科技13.05-184.35+3.41%
空港股份11.56-36.38+3.31%
乐普医疗17.85139.51+3.30%
安泰科技20.2076.02+3.27%
大豪科技16.3627.61+3.22%
石头科技178.5630.17+3.21%
阳光诺和62.0043.76+3.16%
三夫户外13.74-168.51+3.15%
华力创通21.78-101.05+3.12%
捷成股份5.98119.10+3.10%
直真科技33.80267.08+3.05%
当升科技67.7974.37+2.98%
双杰电气8.7371.02+2.95%
美芯晟42.18-103.31+2.93%
北信源5.70-46.89+2.89%
北方国际11.1914.64+2.85%
海量数据15.91-55.72+2.84%
恒实科技9.62-2.88+2.78%
万邦达7.13167.67+2.74%
国安股份2.63-38.85+2.73%
浩瀚深度21.59745.12+2.71%
飞天诚信16.81-127.59+2.69%
北京科锐7.3358.42+2.66%
曲美家居3.86-31.16+2.66%
北纬科技9.34419.34+2.64%
九州一轨13.3681.98+2.61%
东方中科28.40-41.21+2.60%
昊华能源7.9518.29+2.58%
赛微电子22.71-129.93+2.57%
先进数通16.3475.41+2.57%
竞业达23.22143.35+2.56%
京能置业4.82-8.75+2.55%
中科创达67.9367.76+2.55%
拓尔思19.71-75.66+2.55%
康龙化成30.7939.64+2.53%
赛科希德26.4428.56+2.52%
富吉瑞24.01-101.96+2.52%
金科环境20.0337.48+2.51%
正和生态10.32-19.66+2.48%
奥赛康19.9575.68+2.47%
华如科技22.54-9.43+2.45%
英诺特30.8125.48+2.43%
首旅酒店14.5919.26+2.39%
国投中鲁20.87102.83+2.35%
创业黑马28.25-56.56+2.32%
飞利信5.32-45.36+2.31%
金自天正16.0764.35+2.29%
亚康股份51.991079.36+2.22%
汉邦高科6.92-30.40+2.22%
合众思壮8.77-37.41+2.21%
有研粉材45.6271.92+2.20%
殷图网联26.20273.91+2.18%
宣亚国际13.66-77.36+2.17%
中亦科技39.1367.75+2.17%
引力传媒15.78-212.19+2.14%
中国国航8.64203.86+2.13%
数字政通15.47-19.76+2.11%
百纳千成6.31-15.51+2.10%
能科科技42.7049.95+2.08%
雷科防务5.40-19.15+2.08%
首都在线22.16-39.48+2.07%
青云科技-U61.85-29.72+2.06%
科净源26.30-21.47+2.06%
中科金财31.89-119.40+2.05%
电子城5.51-3.67+2.04%
ST浩丰7.03-179.79+2.03%
精进电动-UW7.64-39.03+2.00%
北陆药业8.74204.32+1.98%
天地在线17.00-38.38+1.98%
银信科技10.90-44.21+1.96%
荣联科技8.84235.86+1.96%
恒华科技6.25-23.73+1.96%
盛通股份7.84-22.86+1.95%
博汇科技26.14-63.23+1.95%
昭衍新药33.1381.52+1.94%
东方园林2.63-6.40+1.94%
韩建河山5.27-10.81+1.93%
利仁科技25.84-6155.37+1.93%
众信旅游6.9691.69+1.90%
嘉曼服饰20.9418.99+1.90%
诺思格51.0534.52+1.90%
天壕能源6.4560.51+1.90%
科蓝软件17.22-15.33+1.89%
中国卫通21.02388.54+1.89%
中际联合36.2217.64+1.88%
青矩技术26.1418.96+1.87%
北斗星通29.62-52.84+1.86%
新特电气18.15-156.16+1.85%
北京文化4.40-8.86+1.85%
映翰通49.0025.10+1.85%
紫光股份27.5948.92+1.85%
航天智装17.15-118.87+1.84%
万通发展11.67-54.34+1.83%
淳中科技150.504675.34+1.82%
数码视讯5.61197.47+1.81%
金房能源18.0035.08+1.81%
京北方20.8458.21+1.81%
铜牛信息42.61-49.00+1.79%
键凯科技88.33223.71+1.79%
高伟达21.78264.35+1.78%
北巴传媒4.59218.15+1.77%
三维天地33.89-14.61+1.77%
华安鑫创31.34-29.19+1.75%
挖金客35.0450.06+1.74%
中国电影13.47-145.36+1.74%
中文在线24.84-56.69+1.72%
元隆雅图17.35-20.11+1.70%
翠微股份11.98-14.69+1.70%
*ST云网1.81-86.94+1.69%
谱尼测试7.85-11.75+1.68%
凯文教育5.48-124.42+1.67%
北京君正85.70111.22+1.66%
莱伯泰科34.9464.75+1.66%
峰璟股份3.7221.37+1.64%
汉王科技22.44-47.26+1.63%
嘉事堂13.7440.20+1.63%
汉仪股份36.35265.39+1.62%
值得买33.2482.34+1.62%
交大思诺26.3564.40+1.62%
悦康药业21.97-105.55+1.62%
凯腾精工10.7057.79+1.61%
潜能恒信19.61-124.02+1.61%
北辰实业1.92-1.76+1.59%
博睿数据57.71-27.80+1.57%
诺禾致源14.4530.44+1.55%
利亚德6.57-21.07+1.55%
零点有数40.80-45.95+1.54%
豆神教育7.2987.64+1.53%
*ST声迅19.33-43.05+1.52%
康斯特17.4830.71+1.51%
义翘神州72.0373.83+1.51%
屹唐股份27.00124.57+1.50%
同辉信息6.76-17.55+1.50%
鸿远电子53.0356.36+1.49%
光线传媒16.4023.48+1.49%
格灵深瞳15.05-18.25+1.48%
三联虹普16.4318.16+1.48%
中国外运6.2111.52+1.47%
航天长峰13.85-26.01+1.47%
阿尔特10.42-29.61+1.46%
中公高科30.6241.36+1.46%
东方国信10.52-184.84+1.45%
全聚德11.29201.72+1.44%
正元地信4.24-20.16+1.44%
超图软件16.35-41.67+1.43%
掌趣科技5.07692.46+1.40%
华电科工7.2964.14+1.39%
双鹭药业7.39436.52+1.37%
昆仑万维41.12-25.04+1.36%
爱慕股份15.7255.31+1.35%
歌华有线8.29-335.00+1.34%
龙软科技29.46920.66+1.34%
朗姿股份17.3821.11+1.34%
二六三6.08157.63+1.33%
东土科技24.33348.19+1.33%
启明星辰15.26-134.54+1.33%
北自科技37.5934.85+1.32%
中工国际8.4539.22+1.32%
中国石油8.529.75+1.31%
渤海股份6.98177.73+1.31%
锋尚文化26.50144.67+1.30%
博彦科技13.2844.96+1.30%
光环新网13.44105.56+1.28%
瑞泰科技15.1584.43+1.27%
国科天成43.1142.35+1.27%
三未信安48.91-5778.07+1.26%
博晖创新5.62-123.83+1.26%
国科恒泰10.5341.35+1.25%
中铁装配16.21-76.93+1.25%
真视通15.50-201.64+1.24%
文投控股2.50-14.18+1.21%
华软科技6.87-17.47+1.18%
华信永道39.74241.16+1.17%
大唐电信7.811192.74+1.17%
佳讯飞鸿8.74144.88+1.16%
天宜新材7.06-3.28+1.15%
建工修复13.27-22.55+1.14%
必创科技15.08-19.97+1.14%
中水渔业8.01-33.16+1.14%
福田汽车2.6847.87+1.13%
亿华通-U27.19-13.17+1.12%
中农立华13.6319.54+1.11%
金橙子31.9879.37+1.11%
八亿时空34.7380.86+1.11%
新兴装备32.02154.71+1.11%
信安世纪13.79-1099.28+1.10%
中科海讯45.84-163.40+1.08%
金诚信62.9918.87+1.08%
中信出版28.2436.53+1.07%
中国人保8.598.13+1.06%
有研硅12.4474.45+1.06%
北方导航14.3987.18+1.05%
宇信科技24.0938.78+1.05%
鼎汉技术7.71502.25+1.05%
中青旅9.6845.28+1.04%
华宇软件7.79-14.55+1.04%
华联股份1.97-157.52+1.03%
清新环境3.94-12.75+1.03%
新晨科技18.82-70.12+1.02%
大龙地产2.98-12.47+1.02%
中国中免70.7340.83+1.01%
太极股份25.9945.05+1.01%
华峰测控181.8759.08+1.01%
华胜天成18.1748.49+1.00%
金融街3.04-0.90+1.00%
蓝色光标6.15-58.51+0.99%
华远控股2.08-4.70+0.97%
石化油服2.0858.67+0.97%
科拓生物16.7748.01+0.96%
中关村5.2670.73+0.96%
节能风电3.1718.78+0.96%
凯德石英36.1288.87+0.95%
流金科技6.40-79.16+0.95%
中机认检30.9951.00+0.94%
科美诊断7.6541.04+0.92%
软通动力51.43255.12+0.92%
东华软件10.0270.74+0.91%
有研新材22.5080.38+0.90%
北方华创403.0148.32+0.90%
易华录20.13-5.15+0.85%
石基信息9.75-140.08+0.83%
安达维尔15.86-324.96+0.83%
龙芯中科136.45-80.27+0.81%
新华保险67.507.03+0.81%
恒宇信通60.05101.61+0.81%
农业银行7.689.41+0.79%
城建发展5.30-55.71+0.76%
数字认证33.20-184.80+0.76%
神州细胞53.29-499.35+0.76%
并行科技140.53650.23+0.75%
万达电影10.75-43.86+0.75%
万泰生物55.49-235.93+0.74%
致远互联23.25-8.85+0.74%
首钢股份4.1243.56+0.73%
航材股份52.4742.92+0.73%
华新环保11.7356.18+0.69%
中科星图40.5889.54+0.67%
新锦动力4.56-50.84+0.66%
基康技术23.0547.47+0.66%
奥精医疗23.27-229.22+0.65%
王府井14.01278.34+0.65%
海天瑞声111.92458.53+0.63%
首药控股-U40.18-27.99+0.63%
广厦环能14.6625.51+0.62%
航天信息8.19-70.34+0.61%
国能日新55.1469.72+0.60%
甘李药业69.7945.34+0.59%
京仪装备87.2789.86+0.59%
金一文化3.43-1518.13+0.59%
金隅集团1.73-14.85+0.58%
神州泰岳12.2618.46+0.57%
钢研高纳15.9595.84+0.57%
千方科技10.70-16.34+0.56%
中国联通5.4718.31+0.55%
久其软件7.41-78.73+0.54%
信达地产3.85-2.40+0.52%
ST合纵1.96-3.65+0.51%
京东方A4.0223.93+0.50%
用友网络14.33-22.14+0.49%
颖泰生物4.17-10.38+0.48%
燕东微25.16-1015.59+0.48%
中国神华42.1015.13+0.48%
合康新能6.3397.88+0.48%
安博通78.33-36.22+0.47%
金山办公298.9982.88+0.47%
五矿发展8.8451.88+0.45%
同益中17.7426.65+0.45%
掌阅科技18.26-126.92+0.44%
中色股份6.9326.12+0.43%
新华网19.0347.62+0.42%
华创云信7.34174.55+0.41%
航天软件17.47-75.05+0.40%
思特奇12.76-68.35+0.39%
中科江南21.49330.08+0.37%
中国石化5.4318.23+0.37%
人民网19.18112.72+0.37%
天玛智控19.1940.27+0.37%
神州高铁2.81-16.39+0.36%
煜邦电力8.4529.39+0.36%
曙光数创85.28647.66+0.35%
佳华科技42.94-28.99+0.35%
交控科技23.1938.53+0.35%
中国国贸20.4917.10+0.34%
中成股份11.83-15.51+0.34%
天地科技6.027.86+0.33%
赛升药业12.3370.63+0.33%
中国软件52.17-227.09+0.31%
中煤能源13.3310.25+0.30%
康比特16.7436.45+0.30%
光大银行3.444.86+0.29%
云星宇13.8437.71+0.29%
机科股份24.36-2602.54+0.29%
晶品特装84.30-141.80+0.29%
大唐发电3.6111.18+0.28%
中国医药10.9734.28+0.27%
中国中冶3.7213.54+0.27%
利德曼7.59-51.64+0.26%
民生银行4.025.64+0.25%
大北农4.1023.92+0.24%
创新新材4.1319.72+0.24%
京运通4.15-6.73+0.24%
探路者8.32178.39+0.24%
中铁特货4.2033.77+0.24%
东方雨虹12.95-114.30+0.23%
嘉友国际13.4217.03+0.22%
凯因科技27.6132.03+0.22%
中矿资源46.7090.30+0.21%
三元股份4.7665.24+0.21%
中信金属10.3019.56+0.19%
中国建筑5.604.91+0.18%
国检集团6.4228.19+0.16%
国货航6.4931.35+0.15%
华大九天124.00905.71+0.15%
同方股份7.67-178.88+0.13%
万集科技24.62-15.58+0.12%
中国铝业8.4811.68+0.12%
国药股份28.6611.10+0.10%
三一重能29.2422.57+0.10%
中国海防30.9088.83+0.10%
京城股份11.51-1285.06+0.09%
中信建投26.1722.87+0.08%
九强生物13.1416.84+0.08%
顺鑫农业15.54-622.57+0.06%
三一重工22.5125.04+0.04%
北矿科技24.6542.02+0.04%
首创环保3.316.860.00%
天坛生物19.0325.850.00%
中化岩土3.51-4.940.00%
中国核电9.0421.720.00%
中国科传18.7930.750.00%
时空科技------
京沪高铁5.1619.840.00%
中金公司37.3723.140.00%
中国能建2.4512.140.00%
中科环保5.2922.050.00%
永信至诚20.87-208.600.00%
指南针141.93291.91-0.06%
天智航-U17.52-59.99-0.06%
豪尔赛15.91-10.84-0.06%
中航泰达14.0953.80-0.07%
中科三环13.82130.91-0.07%
龙源电力17.7525.56-0.11%
钢研纳克17.3642.84-0.12%
雪迪龙8.5429.98-0.12%
长久物流8.48137.69-0.12%
北汽蓝谷7.64-6.37-0.13%
中牧股份7.3283.20-0.14%
宝兰德34.36-28.54-0.15%
华夏银行6.794.05-0.15%
恒合股份26.61-195.57-0.15%
春立医疗24.8159.32-0.16%
中航机载12.2676.12-0.16%
中国通号5.2815.90-0.19%
中铝国际5.1591.71-0.19%
中国交建8.726.59-0.23%
三峡能源4.2920.83-0.23%
海油发展3.9110.27-0.26%
中国化学7.427.61-0.27%
盈建科29.34-39.75-0.27%
爱博医疗69.1433.97-0.27%
ST东时3.51-2.68-0.28%
农发种业6.39126.44-0.31%
昊创瑞通54.1349.75-0.31%
华润双鹤18.8112.55-0.32%
北京银行5.714.64-0.35%
中国电建5.668.78-0.35%
万东医疗16.7695.10-0.36%
中铁工业8.3312.15-0.36%
中国银行5.327.24-0.37%
中国铁建7.965.14-0.38%
铁科轨道21.0226.71-0.38%
经纬恒润-W114.41-45.16-0.38%
国源科技21.07285.89-0.43%
*ST东通2.31-2.82-0.43%
建设银行9.187.20-0.43%
中国银河17.7916.04-0.45%
中国出版6.5920.21-0.45%
国晟科技4.37-31.05-0.46%
碧水源4.29640.84-0.46%
中岩大地23.2465.22-0.47%
东兴证券11.9821.67-0.50%
中纺标37.58110.38-0.53%
安迪苏9.3018.66-0.53%
瑞迈特86.3639.81-0.55%
长江电力27.9520.01-0.57%
中科软20.7363.07-0.62%
圣邦股份74.0087.54-0.64%
京能电力4.5911.08-0.65%
高能环境7.6020.42-0.65%
工商银行7.577.42-0.66%
邮储银行5.687.85-0.70%
中国中铁5.635.48-0.71%
同仁堂34.0232.16-0.73%
爱美客168.2731.31-0.75%
中信银行7.736.18-0.77%
北摩高科29.91325.61-0.83%
四维图新9.48-21.42-0.84%
国投电力14.1016.86-0.84%
信达证券19.8336.23-0.85%
动力源5.69-8.67-0.87%
北新建材23.7812.03-0.88%
中国中车7.6414.21-0.91%
诺思兰德23.98-171.75-0.91%
辰安科技24.88-20.79-0.99%
森特股份13.9285.17-1.00%
星昊医药18.7936.95-1.00%
广联达13.7176.57-1.01%
北京利尔8.7929.34-1.01%
康乐卫士12.62-11.12-1.10%
嘉和美康26.08-10.40-1.17%
福元医药23.0723.77-1.20%
中国电信6.8218.24-1.30%
世纪瑞尔5.8458.27-1.35%
热景生物179.76-71.98-1.38%
江河集团7.6013.39-1.43%
三元基因25.80520.19-1.45%
*ST观典4.73-11.84-1.46%
燕京啤酒12.4925.14-1.50%
首创证券21.5158.90-1.60%
科锐国际27.3221.88-1.69%
中国高科8.84230.07-1.78%
理工导航58.33554.36-1.80%
佰仁医疗107.0180.75-1.83%
舒泰神39.14-112.61-1.90%
北京人力18.859.11-2.23%
中国黄金8.5026.30-2.30%
奥瑞金6.1513.75-2.54%
际华集团3.76-3.85-2.59%
高盟新材10.0133.89-2.82%
航天工程20.2155.47-3.35%
四方股份26.1828.40-3.54%
中金黄金23.8826.68-4.33%
倍杰特14.01120.46-4.43%
盛达资源25.1245.90-4.74%
同有科技21.20-29.52-5.82%
国联股份28.0614.22-6.03%
菜百股份14.2914.29-6.11%
晓程科技26.66105.58-7.37%

转至探路者(300005)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN