查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
探路者(300005)北京市
上涨家数:341下跌家数:122平均涨幅:+0.92%
更新时间:2025-10-20 14:51
名称最新价(元)市盈率(倍)涨跌幅
星网宇达25.61-23.39+10.01%
京能热力12.8746.23+10.00%
瑞斯康达8.92-29.76+9.99%
首开股份6.39-2.05+9.98%
盈新发展1.80-14.23+9.76%
恒信东方5.21-8.66+9.45%
盛邦安全39.43-184.77+8.98%
慧辰股份72.51-110.53+8.58%
天壕能源6.8564.26+8.21%
中石科技44.4151.13+7.74%
海新能科3.91-13.84+7.71%
博科测试70.7338.29+7.17%
春立医疗26.5863.55+6.96%
绿盟科技7.72-21.91+6.48%
沃尔德44.4875.81+6.39%
海兰信19.49470.96+5.98%
中持股份14.94-33.18+5.06%
*ST东易8.34-5.12+5.04%
海博思创286.2475.61+5.01%
ST中迪4.67-5.38+4.94%
新特电气18.63-160.29+4.55%
中国人寿42.5510.97+4.26%
诚益通19.9484.86+4.18%
旋极信息5.74-33.28+4.17%
康辰药业51.11150.66+3.84%
百普赛斯58.3464.87+3.81%
富吉瑞24.29-103.15+3.71%
中科海讯47.03-167.65+3.70%
三夫户外13.81-169.37+3.68%
空港股份11.60-36.51+3.66%
新雷能19.32-19.86+3.65%
中国卫星38.06-4062.33+3.62%
金科环境20.2037.80+3.38%
竞业达23.40144.46+3.36%
直真科技33.90267.87+3.35%
三博脑科60.90116.05+3.29%
大恒科技14.49-254.45+3.28%
北京科锐7.3758.74+3.22%
拉卡拉23.82116.55+3.21%
中国国航8.73205.98+3.19%
福石控股4.23-21.86+3.17%
兆易创新207.56119.29+3.16%
奇安信-U33.99-17.45+3.13%
昊华能源7.9918.38+3.10%
双杰电气8.7471.10+3.07%
京能置业4.84-8.78+2.98%
九州一轨13.4082.23+2.92%
大豪科技16.3127.53+2.90%
北纬科技9.36420.23+2.86%
键凯科技89.23225.99+2.82%
华力创通21.71-100.73+2.79%
正和生态10.35-19.71+2.78%
飞天诚信16.82-127.66+2.75%
爱慕股份15.9356.05+2.71%
飞利信5.34-45.53+2.69%
科净源26.46-21.60+2.68%
北方国际11.1714.61+2.67%
曲美家居3.86-31.16+2.66%
英诺特30.8825.53+2.66%
华安鑫创31.61-29.45+2.63%
美芯晟42.05-102.99+2.61%
乐普医疗17.72138.49+2.55%
首旅酒店14.6119.28+2.53%
创业黑马28.30-56.66+2.50%
寒武纪-U1278.69285.03+2.49%
浩瀚深度21.54743.39+2.47%
殷图网联26.27274.64+2.46%
东方中科28.35-41.14+2.42%
金自天正16.0964.43+2.42%
凌云光39.93158.85+2.38%
中国石油8.619.86+2.38%
恒实科技9.58-2.87+2.35%
三未信安49.43-5839.50+2.34%
ST浩丰7.05-180.30+2.32%
韩建河山5.29-10.86+2.32%
华如科技22.50-9.42+2.27%
引力传媒15.80-212.46+2.27%
金房能源18.0835.23+2.26%
捷成股份5.93118.10+2.24%
中科金财31.95-119.63+2.24%
百邦科技12.90-182.24+2.22%
汉邦高科6.92-30.40+2.22%
合众思壮8.77-37.41+2.21%
先进数通16.2875.13+2.20%
众信旅游6.9891.96+2.20%
拓尔思19.64-75.39+2.19%
数字政通15.48-19.77+2.18%
北信源5.66-46.56+2.17%
交大思诺26.4964.74+2.16%
当升科技67.2573.78+2.16%
利仁科技25.89-6167.28+2.13%
潜能恒信19.71-124.65+2.12%
宣亚国际13.65-77.31+2.09%
北京文化4.41-8.88+2.08%
盛通股份7.85-22.88+2.08%
海量数据15.79-55.30+2.07%
昭衍新药33.1781.62+2.06%
亚康股份51.901077.50+2.04%
中科创达67.5967.42+2.04%
渤海股份7.03179.01+2.03%
嘉事堂13.7940.34+2.00%
北斗星通29.66-52.91+1.99%
中化岩土3.58-5.04+1.99%
北陆药业8.74204.32+1.98%
天地在线17.00-38.38+1.98%
赛科希德26.3028.41+1.98%
国安股份2.61-38.56+1.95%
阿尔特10.47-29.75+1.95%
峰璟股份3.7321.43+1.91%
节能风电3.2018.96+1.91%
中亦科技39.0267.56+1.88%
万邦达7.07166.26+1.87%
石头科技176.2429.78+1.87%
康龙化成30.5939.38+1.86%
莱伯泰科35.0164.88+1.86%
荣联科技8.83235.60+1.85%
挖金客35.0750.11+1.83%
华电科工7.3264.41+1.81%
嘉曼服饰20.9218.97+1.80%
全聚德11.33202.43+1.80%
恒华科技6.24-23.69+1.79%
百纳千成6.29-15.46+1.78%
科蓝软件17.20-15.31+1.78%
北巴传媒4.59218.15+1.77%
建工修复13.35-22.69+1.75%
精进电动-UW7.62-38.93+1.74%
农业银行7.759.49+1.71%
雷科防务5.38-19.08+1.70%
元隆雅图17.35-20.11+1.70%
*ST云网1.81-86.94+1.69%
航天长峰13.88-26.07+1.68%
银信科技10.87-44.09+1.68%
电子城5.49-3.65+1.67%
诺思格50.9334.44+1.66%
同辉信息6.77-17.57+1.65%
数码视讯5.60197.12+1.63%
中国卫通20.96387.43+1.60%
中文在线24.81-56.62+1.60%
北辰实业1.92-1.76+1.59%
天宜新材7.09-3.29+1.58%
有研粉材45.3471.48+1.57%
东方园林2.62-6.37+1.55%
中际联合36.1017.58+1.55%
清新环境3.96-12.82+1.54%
淳中科技150.084662.29+1.54%
国投中鲁20.70101.99+1.52%
铜牛信息42.49-48.86+1.51%
中煤能源13.4910.37+1.50%
光线传媒16.4023.48+1.49%
悦康药业21.94-105.41+1.48%
映翰通48.8225.00+1.48%
盈建科29.85-40.44+1.46%
汉王科技22.40-47.17+1.45%
博睿数据57.64-27.76+1.44%
鼎汉技术7.74504.21+1.44%
中国电影13.43-144.93+1.44%
中公高科30.6141.35+1.42%
龙软科技29.48921.29+1.41%
诺禾致源14.4330.39+1.41%
北方导航14.4487.48+1.40%
义翘神州71.9573.75+1.40%
中水渔业8.03-33.24+1.39%
石基信息9.80-140.80+1.34%
中关村5.2871.00+1.34%
汉仪股份36.25264.66+1.34%
瑞泰科技15.1684.49+1.34%
首都在线22.00-39.20+1.34%
青云科技-U61.40-29.50+1.32%
中工国际8.4539.22+1.32%
中铁装配16.22-76.98+1.31%
谱尼测试7.82-11.71+1.30%
新兴装备32.08155.00+1.29%
中国石化5.4818.40+1.29%
合康新能6.3898.65+1.27%
中青旅9.7045.38+1.25%
博汇科技25.96-62.79+1.25%
利亚德6.55-21.00+1.24%
三维天地33.71-14.53+1.23%
朗姿股份17.3621.09+1.22%
京运通4.19-6.80+1.21%
翠微股份11.92-14.62+1.19%
能科科技42.3249.50+1.17%
金橙子32.0079.42+1.17%
二六三6.07157.37+1.17%
大唐电信7.811192.74+1.17%
金隅集团1.74-14.93+1.16%
中国外运6.1911.48+1.14%
钢研高纳16.0496.38+1.13%
福田汽车2.6847.87+1.13%
青矩技术25.9518.82+1.13%
豆神教育7.2687.28+1.11%
真视通15.48-201.38+1.11%
*ST声迅19.25-42.87+1.10%
中成股份11.92-15.63+1.10%
双鹭药业7.37435.33+1.10%
鸿远电子52.8256.14+1.09%
东土科技24.27347.33+1.08%
博晖创新5.61-123.61+1.08%
康比特16.8736.74+1.08%
东方国信10.48-184.14+1.06%
国科恒泰10.5141.27+1.06%
北自科技37.4934.76+1.05%
康斯特17.4030.57+1.05%
赛微电子22.37-127.99+1.04%
华联股份1.97-157.52+1.03%
ST合纵1.97-3.67+1.03%
航材股份52.6243.04+1.02%
大龙地产2.98-12.47+1.02%
王府井14.06279.33+1.01%
中信出版28.2236.51+1.00%
掌趣科技5.05689.73+1.00%
民生银行4.055.68+1.00%
歌华有线8.26-333.79+0.98%
石化油服2.0858.67+0.97%
正元地信4.22-20.06+0.96%
阳光诺和60.6642.82+0.93%
凯文教育5.44-123.51+0.93%
紫光股份27.3448.48+0.92%
数字认证33.25-185.07+0.91%
锋尚文化26.39144.07+0.88%
光大银行3.464.89+0.87%
必创科技15.04-19.92+0.87%
京能电力4.6611.25+0.87%
启明星辰15.19-133.93+0.86%
中机认检30.9650.96+0.85%
博彦科技13.2244.75+0.84%
航天智装16.98-117.70+0.83%
奥赛康19.6374.46+0.82%
蓝色光标6.14-58.42+0.82%
中农立华13.5919.49+0.82%
格灵深瞳14.95-18.13+0.81%
零点有数40.50-45.61+0.80%
广厦环能14.6825.54+0.75%
万达电影10.75-43.86+0.75%
三联虹普16.3118.02+0.74%
中国国贸20.5717.16+0.73%
首钢股份4.1243.56+0.73%
创新新材4.1519.82+0.73%
凯德石英36.0488.68+0.73%
神州高铁2.82-16.45+0.71%
亿华通-U27.08-13.11+0.71%
用友网络14.36-22.18+0.70%
高伟达21.55261.56+0.70%
万通发展11.54-53.74+0.70%
佳讯飞鸿8.70144.21+0.69%
中国神华42.1915.16+0.69%
昆仑万维40.84-24.87+0.67%
凯腾精工10.6057.25+0.66%
金融街3.03-0.90+0.66%
新锦动力4.56-50.84+0.66%
科美诊断7.6340.93+0.66%
易华录20.09-5.14+0.65%
恒宇信通59.94101.43+0.62%
光环新网13.35104.85+0.60%
新晨科技18.74-69.82+0.59%
中国人保8.558.09+0.59%
值得买32.9081.50+0.58%
城建发展5.29-55.60+0.57%
ST东时3.54-2.70+0.57%
基康技术23.0347.43+0.57%
大唐发电3.6211.21+0.56%
中国联通5.4718.31+0.55%
京北方20.5857.48+0.54%
屹唐股份26.74123.37+0.53%
海油发展3.9410.35+0.51%
同益中17.7526.66+0.51%
万泰生物55.36-235.37+0.51%
天地科技6.037.87+0.50%
有研新材22.4180.06+0.49%
航天信息8.18-70.25+0.49%
华远控股2.07-4.68+0.49%
颖泰生物4.17-10.38+0.48%
流金科技6.37-78.79+0.47%
国货航6.5131.45+0.46%
中国核电9.0821.81+0.44%
华夏银行6.834.07+0.44%
建设银行9.267.27+0.43%
致远互联23.18-8.82+0.43%
中岩大地23.4565.80+0.43%
首药控股-U40.10-27.94+0.43%
三元股份4.7765.38+0.42%
中牧股份7.3683.65+0.41%
中国能建2.4612.19+0.41%
有研硅12.3673.98+0.41%
晶品特装84.40-141.97+0.40%
海天瑞声111.66457.47+0.40%
奥精医疗23.21-228.63+0.39%
京沪高铁5.1819.91+0.39%
华信永道39.43239.28+0.38%
安达维尔15.79-323.52+0.38%
九强生物13.1816.89+0.38%
中国银行5.367.29+0.37%
超图软件16.18-41.23+0.37%
中国建筑5.614.92+0.36%
交控科技23.1938.53+0.35%
航天软件17.46-75.01+0.34%
华新环保11.6955.99+0.34%
五矿发展8.8351.82+0.34%
国科天成42.7141.96+0.33%
新华保险67.187.00+0.33%
神州泰岳12.2318.42+0.33%
新华网19.0147.57+0.32%
国检集团6.4328.23+0.31%
华软科技6.81-17.32+0.29%
金一文化3.42-1513.70+0.29%
信安世纪13.68-1090.51+0.29%
云星宇13.8437.71+0.29%
昊创瑞通54.4550.04+0.28%
掌阅科技18.23-126.71+0.28%
信达地产3.84-2.39+0.26%
华宇软件7.73-14.43+0.26%
大北农4.1023.92+0.24%
中铁特货4.2033.77+0.24%
煜邦电力8.4429.35+0.24%
中国科传18.8330.82+0.21%
国药股份28.6911.11+0.21%
东华软件9.9570.25+0.20%
中铝国际5.1792.07+0.19%
铁科轨道21.1426.86+0.19%
千方科技10.66-16.27+0.19%
金山办公298.1482.65+0.18%
中国医药10.9634.25+0.18%
北京银行5.744.67+0.17%
甘李药业69.5045.15+0.17%
中国中免70.1440.49+0.17%
人民网19.14112.49+0.16%
天玛智控19.1540.19+0.16%
佰仁医疗109.1782.38+0.16%
东方雨虹12.94-114.21+0.15%
宇信科技23.8738.43+0.13%
探路者8.31178.18+0.12%
太极股份25.7544.63+0.08%
并行科技139.58645.83+0.07%
指南针142.11292.28+0.07%
顺鑫农业15.54-622.57+0.06%
龙源电力17.7825.60+0.06%
安泰科技19.5773.65+0.05%
中科江南21.42329.00+0.05%
诺思兰德24.21-173.40+0.04%
北方华创399.5847.91+0.04%
八亿时空34.3680.00+0.03%
京东方A4.0023.810.00%
华创云信7.31173.840.00%
文投控股2.47-14.010.00%
*ST东通2.32-2.830.00%
时空科技------
中国通号5.2915.930.00%
爱博医疗69.3334.060.00%
软通动力50.96252.780.00%
中金公司37.3623.13-0.03%
凯因科技27.5431.95-0.04%
中信建投26.1422.85-0.04%
赛升药业12.2870.35-0.08%
华峰测控179.9158.45-0.08%
京城股份11.49-1282.82-0.09%
长江电力28.0820.10-0.11%
中国海防30.8388.63-0.13%
同方股份7.65-178.42-0.13%
工商银行7.617.46-0.13%
三一重工22.4724.99-0.13%
国投电力14.2016.98-0.14%
中科三环13.81130.82-0.14%
中国出版6.6120.28-0.15%
天坛生物19.0025.81-0.16%
豪尔赛15.89-10.82-0.19%
金诚信62.1918.63-0.21%
华润双鹤18.8312.57-0.21%
中国交建8.726.59-0.23%
碧水源4.30642.34-0.23%
三峡能源4.2920.83-0.23%
北京君正84.10109.14-0.24%
中铁工业8.3412.16-0.24%
中航机载12.2576.05-0.24%
中航泰达14.0653.68-0.28%
首创环保3.306.84-0.30%
国能日新54.6369.07-0.33%
机科股份24.21-2586.52-0.33%
钢研纳克17.3242.74-0.35%
雪迪龙8.5229.91-0.35%
中科环保5.2721.96-0.38%
华胜天成17.9247.82-0.39%
思特奇12.66-67.81-0.39%
安迪苏9.3118.68-0.43%
中色股份6.8725.89-0.43%
龙芯中科134.75-79.27-0.44%
万集科技24.47-15.49-0.49%
中国铁建7.955.14-0.50%
中国中车7.6714.26-0.52%
利德曼7.53-51.24-0.53%
中国化学7.407.59-0.54%
科拓生物16.5247.29-0.54%
北新建材23.8612.07-0.54%
神州细胞52.60-492.88-0.55%
中矿资源46.3389.59-0.58%
信达证券19.8836.32-0.60%
农发种业6.37126.04-0.62%
北汽蓝谷7.60-6.34-0.65%
理工导航59.01560.83-0.66%
永信至诚20.73-207.20-0.67%
中国银河17.7516.00-0.67%
中信金属10.2119.39-0.68%
邮储银行5.687.85-0.70%
中国电建5.648.75-0.70%
天智航-U17.39-59.55-0.80%
同仁堂33.9832.12-0.85%
北矿科技24.4341.65-0.85%
长久物流8.41136.55-0.94%
万东医疗16.6594.47-1.01%
中国电信6.8418.29-1.01%
中信银行7.716.17-1.03%
瑞迈特85.9439.62-1.04%
安博通77.15-35.68-1.04%
中科星图39.8988.02-1.04%
中国中铁5.615.46-1.06%
森特股份13.9185.11-1.07%
中国中冶3.6713.35-1.08%
久其软件7.29-77.46-1.09%
嘉和美康26.10-10.41-1.10%
京仪装备85.8088.35-1.11%
东兴证券11.9021.52-1.16%
中国铝业8.3711.53-1.18%
广联达13.6876.40-1.23%
宝兰德33.96-28.21-1.31%
佳华科技42.21-28.50-1.36%
四维图新9.43-21.30-1.36%
经纬恒润-W113.25-44.70-1.39%
动力源5.66-8.62-1.39%
中纺标37.25109.41-1.40%
燕京啤酒12.5025.16-1.42%
燕东微24.68-996.21-1.44%
曙光数创83.74635.96-1.46%
恒合股份26.26-193.00-1.46%
华大九天121.97890.88-1.49%
嘉友国际13.1916.74-1.49%
爱美客166.9631.07-1.53%
高能环境7.5320.23-1.57%
北摩高科29.68323.11-1.59%
国晟科技4.32-30.69-1.59%
江河集团7.5813.35-1.69%
世纪瑞尔5.8258.07-1.69%
圣邦股份73.1586.53-1.79%
国源科技20.77281.82-1.84%
中国软件51.01-222.04-1.92%
中国黄金8.5326.39-1.95%
康乐卫士12.51-11.03-1.96%
科锐国际27.2321.80-2.02%
北京利尔8.7029.04-2.03%
首创证券21.4158.62-2.06%
*ST观典4.70-11.77-2.08%
三一重能28.6022.08-2.09%
热景生物178.33-71.40-2.17%
福元医药22.8423.53-2.18%
中科软20.3962.03-2.25%
四方股份26.4928.74-2.39%
中国高科8.78228.51-2.44%
北京人力18.809.09-2.49%
星昊医药18.5036.38-2.53%
辰安科技24.48-20.45-2.59%
际华集团3.76-3.85-2.59%
高盟新材10.0233.92-2.72%
三元基因25.45513.14-2.79%
舒泰神38.69-111.32-3.03%
奥瑞金6.1113.66-3.17%
航天工程20.1855.39-3.49%
倍杰特13.97120.12-4.71%
同有科技21.37-29.76-5.06%
中金黄金23.6126.38-5.41%
菜百股份14.3014.30-6.04%
国联股份27.9914.18-6.26%
盛达资源24.5744.89-6.83%
晓程科技26.25103.96-8.79%

转至探路者(300005)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN