免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯旺科技(301182)河南省
上涨家数:36下跌家数:72平均涨幅:+0.07%更新时间：2025-09-12 11:14 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 豫光金铅 | 11.53 | 14.44 | +10.02% | | 中孚实业 | 5.79 | 23.98 | +9.66% | | 科创新材 | 20.16 | 169.64 | +8.10% | | 驰诚股份 | 21.82 | 95.29 | +7.70% | | 力量钻石 | 32.28 | 107.00 | +5.87% | | 黄河旋风 | 4.93 | -6.88 | +5.34% | | 华英农业 | 2.92 | -1001.80 | +4.29% | | 神火股份 | 19.86 | 11.38 | +4.20% | | 惠丰钻石 | 29.90 | -208.50 | +4.18% | | 洛阳钼业 | 13.52 | 17.23 | +4.00% | | 四方达 | 10.25 | 46.17 | +3.74% | | 焦作万方 | 9.05 | 14.10 | +3.55% | | 安阳钢铁 | 2.30 | -3.35 | +2.68% | | 远东传动 | 8.13 | 49.51 | +2.39% | | 宇通客车 | 29.38 | 14.86 | +2.01% | | 明泰铝业 | 13.90 | 10.68 | +1.46% | | 新乡化纤 | 4.28 | 46.41 | +1.18% | | 中原高速 | 4.43 | 10.73 | +1.14% | | 设研院 | 8.98 | -20.01 | +1.13% | | 建龙微纳 | 37.29 | 48.44 | +1.11% | | 城发环境 | 15.21 | 7.87 | +1.06% | | 牧原股份 | 57.99 | 11.49 | +0.94% | | 千味央厨 | 33.38 | 53.91 | +0.85% | | 翔宇医疗 | 55.80 | 109.27 | +0.81% | | 国机精工 | 33.41 | 64.73 | +0.75% | | 秋乐种业 | 17.29 | 83.53 | +0.70% | | 中光学 | 23.73 | -12.30 | +0.55% | | 郑州银行 | 2.07 | 9.86 | +0.49% | | 隆华科技 | 8.80 | 66.39 | +0.46% | | 中创智领 | 23.13 | 9.63 | +0.35% | | 莲花控股 | 6.13 | 41.80 | +0.33% | | 瑞贝卡 | 3.08 | -29.96 | +0.33% | | 大有能源 | 3.66 | -6.02 | +0.27% | | 郑州煤电 | 4.06 | 102.37 | +0.25% | | 中原证券 | 4.76 | 72.49 | +0.21% | | 速达股份 | 41.05 | 30.66 | +0.12% | | 恒星科技 | 3.75 | 211.45 | 0.00% | | 花溪科技 | 26.61 | -362.84 | -0.04% | | 龙佰集团 | 18.54 | 24.14 | -0.05% | | 平煤股份 | 7.83 | 15.97 | -0.13% | | 濮阳惠成 | 14.72 | 28.70 | -0.14% | | 双汇发展 | 25.83 | 17.84 | -0.19% | | 新开普 | 13.94 | 67.51 | -0.21% | | 中粮资本 | 13.34 | 140.22 | -0.22% | | 中钢洛耐 | 4.39 | -236.18 | -0.23% | | 中原环保 | 8.76 | 8.28 | -0.23% | | 中原传媒 | 12.49 | 10.58 | -0.24% | | 新宁物流 | 3.92 | -38.60 | -0.25% | | 通达股份 | 7.42 | 77.11 | -0.27% | | 天迈科技 | 42.92 | -96.78 | -0.35% | | 豫能控股 | 5.48 | 338.85 | -0.36% | | 中信重工 | 5.28 | 62.52 | -0.38% | | 一拖股份 | 13.12 | 18.76 | -0.38% | | 众智科技 | 34.74 | 43.86 | -0.46% | | 开普检测 | 22.04 | 26.34 | -0.50% | | 蓝天燃气 | 9.96 | 19.42 | -0.50% | | 新天科技 | 3.91 | 21.42 | -0.51% | | 平高电气 | 15.37 | 18.07 | -0.52% | | 金冠电气 | 15.25 | 25.30 | -0.59% | | 华兰生物 | 16.81 | 26.40 | -0.59% | | 易成新能 | 4.56 | -14.78 | -0.65% | | 林州重机 | 4.02 | 64.96 | -0.74% | | 太龙药业 | 6.64 | 88.10 | -0.75% | | 三晖电气 | 24.81 | 184.00 | -0.76% | | 森源电气 | 5.20 | 52.37 | -0.76% | | 神马股份 | 10.24 | -144.97 | -0.78% | | 辉煌科技 | 11.51 | 15.12 | -0.78% | | 凯盛新能 | 10.77 | -6.93 | -0.83% | | 中航光电 | 39.20 | 26.59 | -0.88% | | 羚锐制药 | 22.90 | 16.57 | -0.95% | | 众诚科技 | 27.43 | -88.56 | -0.97% | | 宇通重工 | 12.04 | 24.46 | -0.99% | | 拓新药业 | 32.61 | -113.41 | -1.03% | | 清水源 | 9.41 | -59.15 | -1.05% | | 许继电气 | 23.39 | 21.22 | -1.06% | | 好想你 | 10.25 | -82.59 | -1.06% | | 天马新材 | 38.16 | 152.25 | -1.06% | | 普莱柯 | 14.46 | 37.06 | -1.09% | | 安图生物 | 41.25 | 20.57 | -1.13% | | 新天地 | 13.54 | 37.88 | -1.17% | | 北玻股份 | 4.23 | 123.81 | -1.17% | | 三全食品 | 11.40 | 19.19 | -1.21% | | 东方碳素 | 12.95 | -14.03 | -1.22% | | 中原内配 | 10.49 | 23.69 | -1.22% | | 许昌智能 | 11.96 | 45.11 | -1.24% | | 百川畅银 | 15.49 | -9.01 | -1.27% | | 风神股份 | 6.17 | 29.38 | -1.28% | | 金丹科技 | 19.86 | 62.69 | -1.39% | | 捷安高科 | 11.20 | 50.19 | -1.41% | | 汉威科技 | 52.73 | 205.19 | -1.48% | | 思维列控 | 32.42 | 18.67 | -1.49% | | 新强联 | 36.78 | 25.88 | -1.55% | | 华兰疫苗 | 18.44 | 55.13 | -1.65% | | 仲景食品 | 31.98 | 26.57 | -1.75% | | 致欧科技 | 19.52 | 22.28 | -1.91% | | 濮耐股份 | 6.07 | 99.40 | -1.94% | | 新开源 | 17.84 | 31.45 | -1.98% | | 森霸传感 | 13.99 | 77.80 | -2.03% | | 棕榈股份 | 2.81 | -3.42 | -2.09% | | 瑞丰新材 | 58.94 | 22.54 | -2.11% | | 安彩高科 | 5.54 | -10.41 | -2.12% | | 飞龙股份 | 26.33 | 42.48 | -2.30% | | 光力科技 | 16.07 | -243.05 | -2.31% | | 天力锂能 | 29.16 | -8.48 | -2.44% | | 凯旺科技 | 39.02 | -34.36 | -3.13% | | 航天宏图 | 35.18 | -6.31 | -3.17% | | 硅烷科技 | 11.89 | -132.34 | -3.72% | | 多氟多 | 16.97 | -63.39 | -3.96% | | 仕佳光子 | 74.57 | 126.89 | -4.39% |
|