免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嘉亨家化(300955)福建省
上涨家数:56下跌家数:109平均涨幅:-0.13%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科华数据 | 69.04 | 106.83 | +10.01% | | 青山纸业 | 4.18 | 109.29 | +10.00% | | 阿石创 | 45.27 | -115.99 | +9.37% | | 太龙股份 | 16.61 | 76.83 | +6.13% | | 广生堂 | 120.00 | -102.23 | +5.22% | | 立达信 | 16.17 | 24.03 | +5.00% | | 傲农生物 | 5.49 | 9.65 | +4.77% | | 中仑新材 | 26.87 | 196.75 | +4.31% | | 永福股份 | 28.13 | 141.65 | +4.26% | | 弘信电子 | 33.62 | 263.13 | +3.73% | | 吉比特 | 531.99 | 35.76 | +3.70% | | 创识科技 | 26.70 | 127.48 | +3.53% | | 三钢闽光 | 4.52 | -12.14 | +3.43% | | 新华都 | 8.13 | 22.35 | +3.17% | | 锐捷网络 | 92.15 | 84.02 | +2.77% | | 慧翰股份 | 137.81 | 73.86 | +2.38% | | 盛屯矿业 | 9.05 | 14.41 | +2.38% | | 博思软件 | 14.77 | 37.53 | +2.14% | | 中国武夷 | 2.91 | -17.02 | +2.11% | | 睿能科技 | 16.38 | 164.91 | +1.93% | | 瑞芯微 | 215.65 | 96.19 | +1.82% | | 厦工股份 | 2.80 | 1198.42 | +1.82% | | 闽发铝业 | 3.57 | 410.92 | +1.71% | | 漳州发展 | 6.74 | 120.97 | +1.66% | | 星网锐捷 | 31.50 | 37.55 | +1.65% | | 腾景科技 | 102.99 | 182.16 | +1.53% | | 中创环保 | 14.00 | -38.12 | +1.52% | | 冠城新材 | 3.17 | -7.11 | +1.28% | | 远翔新材 | 40.76 | 38.45 | +1.19% | | 龙净环保 | 13.13 | 19.75 | +0.92% | | 平潭发展 | 3.38 | -52.86 | +0.90% | | 国航远洋 | 10.51 | -84.09 | +0.86% | | 七匹狼 | 7.10 | 19.36 | +0.85% | | 厦门港务 | 8.80 | 30.81 | +0.80% | | 星宸科技 | 63.65 | 108.86 | +0.79% | | 宁德时代 | 325.00 | 25.39 | +0.76% | | 福建水泥 | 5.50 | -60.50 | +0.73% | | 厦钨新能 | 86.53 | 77.88 | +0.62% | | 华懋科技 | 50.25 | 58.70 | +0.42% | | 铁拓机械 | 25.09 | 44.85 | +0.36% | | 中能电气 | 5.59 | -26.83 | +0.36% | | 昇兴股份 | 5.66 | 16.41 | +0.35% | | 火炬电子 | 37.43 | 61.07 | +0.35% | | 天马科技 | 14.63 | 243.51 | +0.34% | | 茶花股份 | 28.15 | -238.92 | +0.32% | | 福能股份 | 9.88 | 9.34 | +0.30% | | 榕基软件 | 6.85 | -47.95 | +0.29% | | 星云股份 | 48.44 | -166.33 | +0.29% | | 福建高速 | 3.51 | 12.11 | +0.29% | | 实达集团 | 3.82 | -82.24 | +0.26% | | 瑞达期货 | 21.68 | 20.37 | +0.18% | | 厦门钨业 | 31.49 | 29.70 | +0.16% | | 龙高股份 | 26.21 | 34.00 | +0.11% | | 建发股份 | 10.59 | 11.87 | +0.09% | | 狄耐克 | 13.56 | -83.76 | +0.07% | | 福日电子 | 14.34 | -31.65 | +0.07% | | 中闽能源 | 5.30 | 16.18 | 0.00% | | *ST海钦 | 7.46 | -8.97 | 0.00% | | 厦门国贸 | 6.13 | 42.25 | 0.00% | | 合力泰 | 3.74 | 11.88 | 0.00% | | ST纳川 | 2.36 | -7.05 | 0.00% | | *ST紫天 | -- | -- | -- | | 国安达 | 23.05 | -199.51 | 0.00% | | 南方路机 | 43.91 | 59.42 | 0.00% | | 力鼎光电 | 30.24 | 54.95 | -0.03% | | 艾德生物 | 24.14 | 31.50 | -0.04% | | 三棵树 | 47.36 | 62.65 | -0.06% | | 国脉科技 | 11.81 | 49.14 | -0.08% | | 松霖科技 | 29.01 | 39.46 | -0.10% | | 安妮股份 | 7.84 | 247.84 | -0.13% | | 中富通 | 13.83 | -25.66 | -0.14% | | 永安林业 | 6.69 | -27.43 | -0.15% | | 厦门信达 | 5.87 | -5.03 | -0.17% | | *ST绿康 | 26.20 | -9.78 | -0.19% | | 坤彩科技 | 20.07 | 325.41 | -0.20% | | 紫金矿业 | 25.65 | 16.93 | -0.23% | | 盈趣科技 | 17.60 | 53.92 | -0.28% | | 圣元环保 | 17.09 | 23.88 | -0.29% | | 合兴包装 | 3.39 | 34.07 | -0.29% | | 华电新能 | 6.36 | 29.93 | -0.31% | | 福晶科技 | 41.96 | 83.13 | -0.38% | | 永辉超市 | 5.22 | -23.91 | -0.38% | | 垒知集团 | 5.18 | 84.69 | -0.38% | | 龙洲股份 | 4.61 | -6.81 | -0.43% | | 凤竹纺织 | 6.71 | 33.13 | -0.45% | | 达华智能 | 4.06 | -53.74 | -0.49% | | 三木集团 | 4.03 | -2.91 | -0.49% | | 厦门空港 | 14.81 | 14.23 | -0.54% | | 片仔癀 | 203.24 | 45.45 | -0.56% | | 华映科技 | 5.06 | -13.43 | -0.59% | | 三祥新材 | 29.62 | 216.52 | -0.60% | | 宸展光电 | 40.94 | 42.53 | -0.61% | | 航天发展 | 7.88 | -7.46 | -0.63% | | 麦克奥迪 | 17.15 | 50.49 | -0.64% | | 兴通股份 | 15.23 | 16.19 | -0.65% | | 福光股份 | 28.79 | 294.30 | -0.66% | | 大博医疗 | 55.45 | 49.60 | -0.70% | | 南威软件 | 12.24 | -26.60 | -0.73% | | 好利科技 | 14.83 | 55.99 | -0.74% | | 海通发展 | 9.03 | 21.23 | -0.77% | | 延江股份 | 8.54 | 112.34 | -0.81% | | 招标股份 | 11.77 | -145.13 | -0.84% | | 万辰集团 | 170.45 | 41.85 | -0.84% | | 欣贺股份 | 7.99 | -59.70 | -0.87% | | 恒锋信息 | 15.86 | -41.07 | -0.88% | | 东百集团 | 6.69 | 128.84 | -0.89% | | 九牧王 | 8.82 | 16.87 | -0.90% | | 通达创智 | 25.07 | 29.80 | -0.91% | | 金牌家居 | 20.65 | 16.46 | -0.91% | | 万里石 | 30.41 | -128.75 | -0.91% | | 清源股份 | 13.75 | 30.41 | -0.94% | | 学大教育 | 46.29 | 22.76 | -0.98% | | 富春股份 | 6.78 | -41.18 | -1.02% | | 雪人集团 | 10.62 | 204.13 | -1.03% | | 鹭燕医药 | 8.51 | 10.67 | -1.05% | | 闽东电力 | 10.33 | 25.30 | -1.05% | | 鸿博股份 | 18.75 | -43.98 | -1.06% | | 海欣食品 | 4.60 | -57.47 | -1.08% | | 嘉戎技术 | 27.53 | 59.66 | -1.08% | | 太阳电缆 | 6.40 | 52.50 | -1.08% | | 国投智能 | 16.07 | -27.87 | -1.11% | | 东亚机械 | 13.31 | 22.98 | -1.11% | | 光莆股份 | 13.16 | 149.25 | -1.13% | | 建发合诚 | 10.73 | 26.24 | -1.20% | | 元力股份 | 18.06 | 25.80 | -1.26% | | 罗普特 | 16.25 | -15.76 | -1.28% | | 乾照光电 | 13.12 | 93.97 | -1.28% | | 福耀玻璃 | 71.05 | 21.06 | -1.31% | | 日上集团 | 5.29 | 72.97 | -1.31% | | 路桥信息 | 57.24 | 1355.85 | -1.31% | | 吉宏股份 | 16.66 | 33.12 | -1.36% | | 金达威 | 19.41 | 25.78 | -1.37% | | 圣农发展 | 17.60 | 14.28 | -1.40% | | 金龙汽车 | 11.94 | 41.24 | -1.40% | | 红相股份 | 6.27 | -9.30 | -1.42% | | 瑞尔特 | 7.43 | 21.90 | -1.46% | | 安井食品 | 74.01 | 18.16 | -1.46% | | 华厦眼科 | 21.65 | 40.86 | -1.50% | | 惠泉啤酒 | 11.80 | 40.48 | -1.50% | | 厦门银行 | 6.51 | 6.77 | -1.51% | | 海峡环保 | 6.42 | 18.58 | -1.53% | | 特宝生物 | 81.70 | 34.94 | -1.55% | | 亿联网络 | 38.05 | 19.07 | -1.60% | | 德艺文创 | 6.61 | 148.10 | -1.64% | | 福昕软件 | 76.22 | -172.35 | -1.65% | | 法拉电子 | 119.95 | 23.95 | -1.67% | | 兴业证券 | 6.45 | 21.82 | -1.68% | | 奥佳华 | 6.91 | 63.77 | -1.71% | | 浔兴股份 | 9.21 | 16.19 | -1.71% | | 安记食品 | 13.05 | 70.67 | -1.81% | | 赛特新材 | 20.20 | 96.57 | -1.85% | | 福龙马 | 18.54 | 53.28 | -1.85% | | 唯科科技 | 99.91 | 49.04 | -1.86% | | 顶点软件 | 42.87 | 44.45 | -1.92% | | 兴业银行 | 21.42 | 5.86 | -1.92% | | 卓越新能 | 49.81 | 36.18 | -1.95% | | 海峡创新 | 5.32 | 90.24 | -2.03% | | 新大陆 | 27.28 | 25.71 | -2.05% | | 厦门象屿 | 7.22 | 12.12 | -2.43% | | 思泰克 | 52.00 | 60.12 | -2.44% | | 嘉亨家化 | 29.50 | -59.02 | -2.64% | | 恒而达 | 54.98 | 114.71 | -2.71% | | 龙溪股份 | 28.00 | 89.00 | -2.81% | | 舒华体育 | 9.66 | 54.81 | -2.82% | | 恺英网络 | 24.09 | 29.09 | -2.82% | | 福建金森 | 10.58 | 86.99 | -2.94% | | ST易联众 | 6.62 | 61.08 | -3.07% | | 南王科技 | 12.24 | 135.85 | -3.09% | | 兴业科技 | 14.32 | 36.57 | -3.37% | | 龙竹科技 | 12.30 | 73.78 | -3.38% | | 青松股份 | 6.42 | 44.08 | -3.60% | | 建霖家居 | 12.05 | 11.69 | -3.68% | | 游族网络 | 12.25 | -35.38 | -5.91% |
|