免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 鼎汉技术(300011)北京市
上涨家数:123下跌家数:328平均涨幅:-0.84%更新时间：2025-12-17 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中矿资源 | 66.28 | 115.11 | +6.71% | | 昭衍新药 | 36.60 | 121.93 | +6.46% | | 中石科技 | 44.66 | 41.67 | +6.41% | | 昆仑万维 | 39.94 | -30.69 | +5.44% | | 盛达资源 | 30.54 | 41.04 | +5.42% | | 首旅酒店 | 16.73 | 22.30 | +4.89% | | ST合纵 | 3.06 | -5.60 | +4.79% | | *ST观典 | 5.79 | -14.58 | +4.14% | | 浩瀚深度 | 26.13 | -415.23 | +4.10% | | 中国国航 | 8.79 | 566.40 | +3.78% | | 国晟科技 | 12.45 | -78.46 | +3.75% | | 经纬恒润-W | 97.12 | -54.14 | +3.21% | | 华峰测控 | 174.92 | 46.69 | +3.20% | | 三元股份 | 5.85 | 47.27 | +3.17% | | 翠微股份 | 13.23 | -17.08 | +3.04% | | 诺思格 | 57.04 | 36.39 | +2.90% | | 航天信息 | 10.95 | -47.97 | +2.82% | | 沃尔德 | 59.64 | 95.70 | +2.76% | | 康比特 | 16.15 | 52.42 | +2.74% | | 中国铝业 | 10.56 | 12.71 | +2.72% | | 北矿检测 | 26.17 | -- | +2.71% | | 三博脑科 | 53.34 | 130.64 | +2.58% | | ST中迪 | 9.64 | -9.79 | +2.55% | | 嘉事堂 | 15.82 | 64.97 | +2.46% | | 淳中科技 | 201.00 | 8088.85 | +2.30% | | 国科恒泰 | 11.72 | 56.14 | +2.27% | | 曙光数创 | 73.04 | -3843.72 | +2.23% | | 全聚德 | 11.91 | -360.26 | +2.14% | | 凌云光 | 39.50 | 142.55 | +1.96% | | 京运通 | 4.17 | -8.54 | +1.96% | | 中国人寿 | 46.06 | 7.65 | +1.93% | | 众信旅游 | 6.95 | 138.15 | +1.91% | | 中国电影 | 16.16 | -3449.67 | +1.89% | | 金房能源 | 16.29 | 33.82 | +1.81% | | 豆神教育 | 6.87 | 120.29 | +1.78% | | 佰仁医疗 | 114.51 | 87.47 | +1.70% | | 奥瑞金 | 6.02 | 13.94 | +1.69% | | 豪尔赛 | 14.32 | -10.16 | +1.63% | | 瑞迈特 | 84.69 | 36.09 | +1.62% | | 中金黄金 | 22.23 | 24.37 | +1.60% | | 五矿发展 | 9.41 | 97.62 | +1.51% | | 新雷能 | 26.16 | -31.33 | +1.40% | | 金诚信 | 69.80 | 19.41 | +1.38% | | 盈建科 | 30.07 | -39.47 | +1.28% | | 石头科技 | 154.19 | 25.91 | +1.27% | | 嘉和美康 | 20.76 | -7.35 | +1.27% | | 中际联合 | 41.08 | 16.95 | +1.23% | | 金科环境 | 16.19 | 32.29 | +1.19% | | 中青旅 | 9.47 | 53.46 | +1.18% | | 恒宇信通 | 66.92 | 120.83 | +1.06% | | 中国中冶 | 2.94 | 15.68 | +1.03% | | 探路者 | 10.00 | 233.08 | +1.01% | | 新华保险 | 68.14 | 5.53 | +0.99% | | 农业银行 | 7.44 | 9.02 | +0.95% | | 能科科技 | 38.50 | 39.39 | +0.92% | | 倍杰特 | 17.20 | 82.90 | +0.82% | | 建设银行 | 8.91 | 6.91 | +0.79% | | 嘉曼服饰 | 24.52 | 23.56 | +0.78% | | 北京人力 | 18.22 | 8.91 | +0.77% | | 燕东微 | 27.07 | -556.39 | +0.74% | | 中文在线 | 23.08 | -29.23 | +0.74% | | 引力传媒 | 16.32 | -254.75 | +0.74% | | 佳华科技 | 35.95 | -20.00 | +0.73% | | 万达电影 | 11.11 | -58.60 | +0.73% | | 京东方A | 4.17 | 23.59 | +0.72% | | 金山办公 | 309.50 | 80.37 | +0.71% | | 中国石化 | 5.86 | 19.68 | +0.69% | | 基康技术 | 22.22 | 43.90 | +0.68% | | 用友网络 | 12.36 | -21.07 | +0.65% | | 中信建投 | 27.00 | 20.91 | +0.63% | | 首药控股-U | 36.78 | -26.46 | +0.63% | | 中国出版 | 6.44 | 21.55 | +0.62% | | 中国卫通 | 24.53 | 399.52 | +0.62% | | 诺思兰德 | 23.32 | -134.96 | +0.60% | | 北辰实业 | 1.70 | -1.41 | +0.59% | | 朗姿股份 | 19.09 | 8.17 | +0.58% | | 中国人保 | 8.79 | 7.29 | +0.57% | | 理工导航 | 55.68 | 185.45 | +0.54% | | 阳光诺和 | 66.98 | 56.40 | +0.54% | | 当升科技 | 56.04 | 59.77 | +0.52% | | 工商银行 | 7.83 | 7.61 | +0.51% | | 大北农 | 3.99 | 36.56 | +0.50% | | 康龙化成 | 28.50 | 33.51 | +0.49% | | 华新环保 | 11.73 | 58.17 | +0.43% | | 中信出版 | 27.19 | 34.61 | +0.41% | | 中国化学 | 7.48 | 7.51 | +0.40% | | 江河集团 | 7.79 | 13.33 | +0.39% | | 甘李药业 | 65.93 | 42.54 | +0.38% | | 科锐国际 | 25.04 | 17.00 | +0.36% | | 寒武纪-U | 1278.50 | 287.26 | +0.36% | | 诚益通 | 18.21 | 74.97 | +0.33% | | 华润双鹤 | 18.26 | 12.00 | +0.33% | | 爱慕股份 | 15.29 | 50.13 | +0.33% | | 万集科技 | 28.15 | -22.65 | +0.32% | | 圣邦股份 | 64.56 | 71.43 | +0.31% | | 中煤能源 | 12.92 | 9.96 | +0.31% | | 安泰科技 | 19.42 | 64.99 | +0.31% | | 安博通 | 72.71 | -33.40 | +0.30% | | 康乐卫士 | 10.12 | -9.14 | +0.30% | | 三元基因 | 24.32 | -747.94 | +0.29% | | 天宜新材 | 6.97 | -3.06 | +0.29% | | 思特奇 | 10.98 | -49.84 | +0.27% | | 中信银行 | 7.38 | 5.85 | +0.27% | | 时空科技 | 51.11 | -20.92 | +0.26% | | 中牧股份 | 8.06 | 38.38 | +0.25% | | 康辰药业 | 41.65 | 115.94 | +0.24% | | 蓝色光标 | 8.33 | -137.10 | +0.24% | | 青云科技-U | 56.29 | -32.49 | +0.23% | | 京沪高铁 | 5.08 | 19.04 | +0.20% | | 中国软件 | 43.50 | -226.76 | +0.18% | | 神州泰岳 | 11.02 | 20.48 | +0.18% | | 中国银行 | 5.60 | 7.53 | +0.18% | | 中色股份 | 5.88 | 21.42 | +0.17% | | 兆易创新 | 198.19 | 97.78 | +0.17% | | 中国外运 | 6.23 | 11.86 | +0.16% | | 中科三环 | 12.68 | 106.76 | +0.16% | | 中国中车 | 6.78 | 12.88 | +0.15% | | 万邦达 | 7.42 | 111.94 | +0.13% | | 国药股份 | 28.72 | 10.77 | +0.10% | | 三一重工 | 20.78 | 23.18 | +0.10% | | *ST声迅 | 21.43 | -65.75 | +0.09% | | 海博思创 | 256.55 | 48.28 | +0.06% | | 北京君正 | 91.10 | 138.44 | +0.05% | | 燕京啤酒 | 12.24 | 22.43 | 0.00% | | 民生银行 | 3.89 | 5.61 | 0.00% | | 中国医药 | 10.38 | 30.25 | 0.00% | | 天坛生物 | 16.18 | 24.31 | 0.00% | | 文投控股 | 2.19 | -17.42 | 0.00% | | 中国高科 | -- | -- | -- | | 大唐发电 | 3.48 | 9.49 | 0.00% | | 中国石油 | 9.56 | 11.06 | 0.00% | | 北陆药业 | 7.69 | 129.46 | 0.00% | | 清新环境 | 3.72 | -12.59 | 0.00% | | 中国电建 | 5.16 | 8.32 | 0.00% | | 百纳千成 | -- | -- | -- | | 人民网 | 18.46 | 109.32 | 0.00% | | 掌趣科技 | 4.73 | -1505.03 | 0.00% | | *ST东通 | -- | -- | -- | | 东兴证券 | -- | -- | -- | | 九强生物 | 13.07 | 17.75 | 0.00% | | ST东时 | 3.71 | -2.96 | 0.00% | | 新华网 | 18.70 | 44.82 | 0.00% | | 中国银河 | 15.87 | 12.36 | 0.00% | | 邮储银行 | 5.35 | 7.37 | 0.00% | | 中金公司 | -- | -- | -- | | 中国能建 | 2.32 | 12.17 | 0.00% | | 信达证券 | -- | -- | -- | | 神州细胞 | 43.80 | -67.57 | -0.05% | | 指南针 | 127.93 | 235.70 | -0.06% | | 利仁科技 | 27.94 | 419.80 | -0.07% | | 紫光股份 | 23.96 | 49.14 | -0.08% | | 中国神华 | 40.13 | 14.67 | -0.10% | | 中国核电 | 8.62 | 22.60 | -0.12% | | 龙源电力 | 15.06 | 24.32 | -0.13% | | 王府井 | 14.77 | -480.74 | -0.14% | | 晓程科技 | 29.42 | 97.46 | -0.14% | | 歌华有线 | 7.19 | -179.43 | -0.14% | | 诺禾致源 | 13.00 | 30.88 | -0.15% | | 潜能恒信 | 17.32 | -190.07 | -0.17% | | 元隆雅图 | 16.84 | -21.79 | -0.18% | | 中科创达 | 63.20 | 60.05 | -0.21% | | 中关村 | 4.79 | 70.11 | -0.21% | | 京能电力 | 4.57 | 8.77 | -0.22% | | 城建发展 | 4.47 | -13.16 | -0.22% | | 博汇科技 | 22.30 | -100.55 | -0.22% | | 安迪苏 | 8.75 | 19.70 | -0.23% | | 中国科传 | 17.47 | 26.28 | -0.23% | | 北矿科技 | 21.51 | 36.68 | -0.23% | | 值得买 | 38.61 | 90.45 | -0.23% | | 交大思诺 | 25.60 | 42.67 | -0.23% | | 中国黄金 | 8.00 | 32.97 | -0.25% | | 凯德石英 | 35.94 | 105.01 | -0.25% | | 颖泰生物 | 3.86 | -11.86 | -0.26% | | 东土科技 | 19.10 | 289.15 | -0.26% | | 爱博医疗 | 61.91 | 33.17 | -0.27% | | 昊华能源 | 7.23 | 22.09 | -0.28% | | 三夫户外 | 14.09 | -263.51 | -0.28% | | 北新建材 | 24.63 | 13.58 | -0.28% | | 摩尔线程-U | 708.37 | -229.34 | -0.28% | | 光大银行 | 3.49 | 5.12 | -0.29% | | 长江电力 | 27.89 | 20.89 | -0.29% | | 华夏银行 | 6.78 | 3.97 | -0.29% | | 高能环境 | 6.67 | 17.92 | -0.30% | | 赛科希德 | 25.25 | 28.54 | -0.32% | | 菜百股份 | 15.37 | 14.73 | -0.32% | | 顺鑫农业 | 14.99 | -150.44 | -0.33% | | 国能日新 | 52.48 | 60.08 | -0.34% | | 天智航-U | 14.26 | -40.89 | -0.35% | | 博睿数据 | 58.49 | -27.70 | -0.36% | | 有研新材 | 19.48 | 59.22 | -0.36% | | C百奥 | 49.92 | 89.26 | -0.36% | | 中国交建 | 8.26 | 6.48 | -0.36% | | 掌阅科技 | 18.59 | -62.50 | -0.38% | | 精进电动-UW | 7.93 | 139.48 | -0.38% | | 万东医疗 | 15.81 | 771.48 | -0.38% | | 三联虹普 | 15.51 | 19.02 | -0.39% | | 中国铁建 | 7.70 | 4.90 | -0.39% | | 中国建筑 | 5.13 | 4.75 | -0.39% | | 中国联通 | 5.09 | 16.82 | -0.39% | | 捷成股份 | 5.08 | 152.68 | -0.39% | | 同有科技 | 17.54 | -27.77 | -0.40% | | 长久物流 | 7.49 | 67.58 | -0.40% | | 格灵深瞳 | 14.52 | -18.68 | -0.41% | | 九州一轨 | 16.16 | 135.83 | -0.43% | | 宣亚国际 | 15.70 | -89.02 | -0.44% | | 中航泰达 | 12.86 | 60.92 | -0.46% | | 华联股份 | 2.13 | -39.82 | -0.47% | | 爱美客 | 139.90 | 28.89 | -0.47% | | 石化油服 | 2.09 | 63.44 | -0.48% | | 屹唐股份 | 24.23 | 112.54 | -0.49% | | 中铁特货 | 4.03 | 31.60 | -0.49% | | 英诺特 | 31.09 | 31.92 | -0.51% | | 碧水源 | 3.87 | 640.62 | -0.51% | | 国投电力 | 13.53 | 16.45 | -0.51% | | 四方股份 | 28.83 | 29.64 | -0.52% | | 青矩技术 | 24.95 | 18.03 | -0.52% | | 天地科技 | 5.69 | 8.45 | -0.52% | | 东方国信 | 9.46 | -119.58 | -0.53% | | 海油发展 | 3.76 | 10.00 | -0.53% | | 北京银行 | 5.48 | 4.48 | -0.54% | | 科美诊断 | 7.22 | 51.27 | -0.55% | | 中国中铁 | 5.36 | 5.33 | -0.56% | | 北方华创 | 440.41 | 50.78 | -0.56% | | 北斗星通 | 32.02 | -64.87 | -0.56% | | 信达地产 | 3.49 | -1.66 | -0.57% | | 万通发展 | 12.02 | -62.98 | -0.58% | | 国联股份 | 27.45 | 13.78 | -0.58% | | 致远互联 | 21.88 | -7.30 | -0.59% | | 中纺标 | 34.24 | 115.07 | -0.61% | | 金隅集团 | 1.62 | -11.21 | -0.61% | | 凯因科技 | 24.23 | 30.28 | -0.62% | | 有研粉材 | 50.88 | 74.62 | -0.62% | | 海新能科 | 4.56 | -40.73 | -0.65% | | 义翘神州 | 65.71 | 60.19 | -0.67% | | 首创环保 | 2.97 | 12.78 | -0.67% | | 奥赛康 | 16.18 | 58.53 | -0.68% | | 悦康药业 | 22.05 | -42.41 | -0.68% | | 华胜天成 | 16.63 | 30.57 | -0.72% | | 利德曼 | 6.86 | -44.80 | -0.72% | | 金融街 | 2.73 | -0.83 | -0.73% | | 三峡能源 | 4.09 | 21.93 | -0.73% | | 华创云信 | 6.73 | 93.95 | -0.74% | | 华大九天 | 101.98 | 927.16 | -0.76% | | 中铁工业 | 7.80 | 11.99 | -0.76% | | 中科星图 | 45.00 | 103.16 | -0.77% | | 东华软件 | 8.99 | 79.98 | -0.77% | | 博科测试 | 60.97 | 31.30 | -0.78% | | 石基信息 | 10.00 | -141.04 | -0.79% | | 国货航 | 6.14 | 27.92 | -0.81% | | 中铝国际 | 4.86 | 163.46 | -0.82% | | 太极股份 | 22.81 | 63.63 | -0.83% | | 利亚德 | 6.00 | -20.55 | -0.83% | | 国检集团 | 5.95 | 27.56 | -0.83% | | 奇安信-U | 34.10 | -28.36 | -0.84% | | 华宇软件 | 6.96 | -14.53 | -0.85% | | 直真科技 | 31.30 | 121.97 | -0.86% | | 海天瑞声 | 101.15 | 520.32 | -0.87% | | 京能热力 | 11.29 | 36.32 | -0.88% | | 中国国贸 | 18.96 | 16.13 | -0.89% | | 际华集团 | 3.30 | -3.32 | -0.90% | | 乐普医疗 | 15.34 | 66.33 | -0.90% | | 中水渔业 | 10.91 | -59.77 | -0.91% | | 首钢股份 | 4.31 | 27.38 | -0.92% | | 慧辰股份 | 64.61 | -137.64 | -0.92% | | 中科海讯 | 36.45 | -384.65 | -0.92% | | 春立医疗 | 23.55 | 35.37 | -0.93% | | 北京文化 | 5.19 | -8.82 | -0.95% | | 创新新材 | 4.15 | 16.78 | -0.95% | | 星昊医药 | 18.48 | 25.55 | -0.96% | | 金一文化 | 3.01 | -335.04 | -0.99% | | 首都在线 | 17.98 | -35.30 | -0.99% | | 建工修复 | 11.96 | -14.02 | -0.99% | | 万泰生物 | 45.57 | -173.12 | -1.00% | | 节能风电 | 2.97 | 21.25 | -1.00% | | 中农立华 | 12.66 | 18.96 | -1.02% | | 数字政通 | 14.54 | -19.28 | -1.02% | | 东方雨虹 | 13.10 | -87.06 | -1.06% | | 京能置业 | 4.67 | -7.69 | -1.06% | | 天玛智控 | 17.65 | 55.34 | -1.07% | | 嘉友国际 | 13.84 | 17.83 | -1.07% | | 双鹭药业 | 7.21 | 88.43 | -1.10% | | 中信金属 | 13.50 | 23.23 | -1.10% | | 交控科技 | 21.56 | 29.47 | -1.10% | | 中国通号 | 5.36 | 16.60 | -1.11% | | *ST云网 | 1.77 | -103.32 | -1.12% | | 博晖创新 | 6.18 | -104.99 | -1.12% | | 中工国际 | 8.80 | 38.24 | -1.12% | | 国安股份 | 2.56 | -45.78 | -1.16% | | 凯腾精工 | 10.24 | 58.92 | -1.16% | | 亿华通-U | 27.21 | -12.37 | -1.16% | | 中成股份 | 11.79 | -20.82 | -1.17% | | 启明星辰 | 13.45 | -70.24 | -1.18% | | 软通动力 | 44.51 | 208.61 | -1.18% | | 中国电信 | 6.62 | 17.57 | -1.19% | | 光线传媒 | 15.67 | 21.22 | -1.20% | | 正和生态 | 9.06 | -9.93 | -1.20% | | 汉邦高科 | 6.54 | -27.92 | -1.21% | | 中铁装配 | 15.41 | -77.43 | -1.22% | | 映翰通 | 47.62 | 23.53 | -1.22% | | 中科软 | 18.39 | 64.03 | -1.24% | | 博彦科技 | 12.53 | 56.86 | -1.26% | | 竞业达 | 18.78 | -284.93 | -1.26% | | 荣联科技 | 7.81 | 214.98 | -1.26% | | 福石控股 | 5.45 | -34.04 | -1.27% | | 科拓生物 | 16.33 | 43.29 | -1.27% | | 森特股份 | 12.44 | 70.03 | -1.27% | | 雪迪龙 | 8.42 | 25.73 | -1.29% | | 中国海防 | 25.86 | 78.83 | -1.30% | | 挖金客 | 30.27 | 52.72 | -1.30% | | 汉仪股份 | 36.22 | 283.27 | -1.31% | | 中公高科 | 28.45 | 43.27 | -1.32% | | 久其软件 | 7.47 | 147.90 | -1.32% | | 峰璟股份 | 3.73 | 23.76 | -1.32% | | 科净源 | 24.48 | -22.03 | -1.33% | | 金自天正 | 15.33 | 66.43 | -1.35% | | 渤海股份 | 6.52 | 133.68 | -1.36% | | 北信源 | 5.77 | -31.76 | -1.37% | | 大恒科技 | 14.37 | 145.51 | -1.37% | | 真视通 | 14.36 | -133.03 | -1.37% | | 莱伯泰科 | 32.13 | 59.22 | -1.38% | | 首开股份 | 4.98 | -1.85 | -1.39% | | 键凯科技 | 79.38 | 127.00 | -1.39% | | 神州高铁 | 2.82 | -16.92 | -1.40% | | 拓尔思 | 18.14 | -53.06 | -1.41% | | 大龙地产 | 2.70 | -11.51 | -1.46% | | 中航机载 | 12.64 | 73.91 | -1.48% | | 同仁堂 | 32.35 | 32.77 | -1.49% | | 亚康股份 | 49.51 | -159.75 | -1.49% | | 北京利尔 | 7.22 | 24.10 | -1.50% | | 北自科技 | 34.13 | 33.37 | -1.50% | | 易华录 | 15.73 | -4.06 | -1.50% | | 赛升药业 | 10.48 | 62.16 | -1.50% | | 中化岩土 | 3.26 | -3.96 | -1.51% | | 四维图新 | 8.46 | -15.24 | -1.51% | | 数码视讯 | 5.16 | 275.54 | -1.53% | | 二六三 | 5.75 | 99.03 | -1.54% | | 广联达 | 12.06 | 57.20 | -1.55% | | 广厦环能 | 14.98 | 20.59 | -1.58% | | 银信科技 | 9.92 | -37.91 | -1.59% | | 宝兰德 | 25.61 | -20.63 | -1.61% | | 超图软件 | 16.35 | -52.05 | -1.62% | | 零点有数 | 44.85 | -54.92 | -1.64% | | 大豪科技 | 16.67 | 26.87 | -1.65% | | 三一重能 | 25.80 | 25.33 | -1.68% | | 北汽蓝谷 | 8.10 | -7.67 | -1.70% | | 辰安科技 | 22.29 | -16.60 | -1.72% | | 中国卫星 | 53.36 | 1098.00 | -1.73% | | 鸿远电子 | 46.98 | 43.65 | -1.76% | | 世纪瑞尔 | 5.01 | 68.04 | -1.76% | | 韩建河山 | 5.01 | -10.88 | -1.76% | | 华电科工 | 7.76 | 70.87 | -1.77% | | 合康新能 | 5.53 | 84.91 | -1.78% | | 千方科技 | 10.48 | -16.25 | -1.78% | | 天地在线 | 15.98 | -35.05 | -1.78% | | 北纬科技 | 8.21 | 371.63 | -1.79% | | 福田汽车 | 2.73 | 28.40 | -1.80% | | 首创证券 | 18.95 | 49.86 | -1.81% | | 凯文教育 | 5.33 | -230.71 | -1.84% | | 北巴传媒 | 4.22 | 4143.14 | -1.86% | | 美芯晟 | 35.77 | -166.25 | -1.87% | | 铜牛信息 | 43.86 | -51.03 | -1.90% | | 北方导航 | 13.41 | 78.77 | -1.90% | | 鼎汉技术 | 7.72 | 569.62 | -1.91% | | 中科江南 | 18.99 | 200.56 | -1.91% | | 数字认证 | 27.90 | -100.86 | -1.93% | | 曲美家居 | 3.54 | -28.80 | -1.94% | | 有研硅 | 12.02 | 77.17 | -1.96% | | 盛通股份 | 7.51 | -21.74 | -1.96% | | ST浩丰 | 5.95 | -89.58 | -1.98% | | 海兰信 | 16.78 | 320.11 | -1.99% | | 三未信安 | 40.94 | -420.44 | -1.99% | | 华远控股 | 1.97 | -6.46 | -1.99% | | 龙软科技 | 25.86 | -65.42 | -2.05% | | 绿盟科技 | 7.14 | -24.64 | -2.06% | | 机科股份 | 25.08 | 557.12 | -2.07% | | 天壕能源 | 5.18 | 50.38 | -2.08% | | 龙芯中科 | 140.17 | -83.10 | -2.08% | | 中机认检 | 29.98 | 45.50 | -2.09% | | 海量数据 | 13.56 | -41.87 | -2.09% | | 科蓝软件 | 16.77 | -14.90 | -2.10% | | 京仪装备 | 100.79 | 111.67 | -2.12% | | 阿尔特 | 9.06 | -15.84 | -2.16% | | 动力源 | 4.96 | -7.34 | -2.17% | | 创业黑马 | 28.34 | -54.33 | -2.17% | | 福元医药 | 22.92 | 23.76 | -2.18% | | 先进数通 | 13.82 | 64.69 | -2.19% | | 北方国际 | 11.89 | 16.40 | -2.22% | | 铁科轨道 | 20.99 | 26.24 | -2.24% | | 飞利信 | 4.79 | -37.33 | -2.24% | | 合众思壮 | 10.38 | -51.00 | -2.26% | | 宇信科技 | 21.18 | 37.58 | -2.26% | | 三维天地 | 34.89 | -17.80 | -2.27% | | 中亦科技 | 35.61 | 65.82 | -2.28% | | 百普赛斯 | 51.08 | 49.43 | -2.30% | | 同方股份 | 8.07 | 159.75 | -2.30% | | 东方中科 | 26.19 | -37.82 | -2.31% | | 航材股份 | 51.87 | 42.82 | -2.32% | | 奥精医疗 | 19.41 | -736.70 | -2.36% | | 电子城 | 5.35 | -4.08 | -2.37% | | 煜邦电力 | 8.19 | 30.69 | -2.38% | | 舒泰神 | 26.06 | -74.93 | -2.43% | | 汉王科技 | 20.23 | -39.15 | -2.46% | | 北京科锐 | 8.32 | 68.07 | -2.46% | | 光环新网 | 12.23 | 134.09 | -2.47% | | 新锦动力 | 4.33 | 148.50 | -2.48% | | 中科环保 | 5.48 | 22.69 | -2.49% | | 百邦科技 | 18.95 | -144.13 | -2.52% | | 晶品特装 | 73.08 | -295.41 | -2.56% | | 中国中免 | 78.02 | 47.48 | -2.60% | | 国投中鲁 | 19.71 | 90.79 | -2.62% | | 昊创瑞通 | 48.11 | 47.11 | -2.67% | | 恒华科技 | 6.15 | -23.11 | -2.69% | | 信安世纪 | 12.61 | 252.40 | -2.70% | | 旋极信息 | 5.75 | -32.68 | -2.71% | | 同辉信息 | 6.46 | -15.32 | -2.71% | | 热景生物 | 167.70 | -59.95 | -2.71% | | 流金科技 | 6.43 | -64.45 | -2.72% | | 中国铀业 | 65.64 | 79.56 | -2.73% | | 高伟达 | 19.78 | 306.22 | -2.75% | | 华安鑫创 | 29.23 | -24.64 | -2.76% | | 新特电气 | 17.96 | -301.21 | -2.81% | | *ST东易 | 9.39 | -6.08 | -2.90% | | 国科天成 | 46.50 | 43.56 | -2.92% | | 同益中 | 17.44 | 27.65 | -3.00% | | 盈新发展 | 2.87 | -15.28 | -3.04% | | 正元地信 | 4.61 | -22.48 | -3.15% | | 华软科技 | 6.09 | -15.47 | -3.18% | | 新兴装备 | 33.82 | 127.73 | -3.23% | | 华如科技 | 21.21 | -14.63 | -3.24% | | 盛邦安全 | 39.05 | -167.42 | -3.25% | | 中岩大地 | 19.25 | 68.95 | -3.31% | | 并行科技 | 128.41 | 439.41 | -3.33% | | 云星宇 | 14.39 | 45.18 | -3.36% | | 大唐电信 | 9.14 | 173.01 | -3.38% | | 华力创通 | 24.28 | -153.56 | -3.42% | | 中持股份 | 14.59 | -55.59 | -3.51% | | 必创科技 | 16.22 | -22.10 | -3.51% | | 中科金财 | 25.82 | -98.70 | -3.51% | | 国源科技 | 18.67 | 247.38 | -3.51% | | 农发种业 | 6.31 | 127.64 | -3.52% | | 赛微电子 | 62.12 | 29.85 | -3.54% | | 星网宇达 | 25.86 | -32.44 | -3.54% | | 恒合股份 | 22.76 | -247.00 | -3.56% | | 钢研纳克 | 15.90 | 38.50 | -3.69% | | 锋尚文化 | 25.51 | 169.44 | -3.74% | | 八亿时空 | 32.43 | 72.04 | -3.77% | | 钢研高纳 | 18.02 | 103.82 | -3.79% | | 京北方 | 18.67 | 49.15 | -3.81% | | 永信至诚 | 22.16 | -226.22 | -3.86% | | 安达维尔 | 16.08 | 448.96 | -3.89% | | 恒实科技 | 9.56 | -2.92 | -4.02% | | 佳讯飞鸿 | 9.02 | 236.40 | -4.04% | | 空港股份 | 11.46 | -35.89 | -4.10% | | 新晨科技 | 19.41 | -67.07 | -4.20% | | 飞天诚信 | 15.67 | -147.84 | -4.22% | | 东方园林 | 2.41 | -10.90 | -4.37% | | 京城股份 | 11.56 | -1556.37 | -4.46% | | 恒信东方 | 5.40 | -9.21 | -4.59% | | 双杰电气 | 9.69 | 86.31 | -4.91% | | 华信永道 | 41.30 | 410.32 | -5.06% | | 航天软件 | 20.79 | -80.45 | -5.07% | | 拉卡拉 | 21.38 | 93.62 | -5.10% | | 北摩高科 | 27.57 | 151.37 | -5.16% | | 金橙子 | 36.03 | 93.59 | -5.46% | | 富吉瑞 | 26.22 | -42.20 | -5.65% | | 航天智装 | 24.93 | -155.92 | -5.92% | | 高盟新材 | 12.64 | 39.10 | -6.09% | | 康斯特 | 24.32 | 39.64 | -6.35% | | 瑞斯康达 | 10.57 | -42.96 | -6.46% | | 航天工程 | 25.89 | 70.76 | -6.53% | | 雷科防务 | 9.04 | -33.80 | -6.61% | | 殷图网联 | 24.53 | 129.30 | -7.22% | | 瑞泰科技 | 19.34 | 250.65 | -7.68% | | 航天长峰 | 20.21 | -42.31 | -8.68% | | 谱尼测试 | 7.67 | -13.04 | -9.76% |
|