免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华测检测(300012)广东省
上涨家数:359下跌家数:482平均涨幅:+0.16%更新时间：2025-08-07 13:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 硕贝德 | 26.10 | -288.54 | +20.00% | | 富满微 | 40.20 | -36.72 | +20.00% | | 胜蓝股份 | 38.14 | 56.17 | +16.32% | | 奔朗新材 | 20.70 | 179.91 | +12.87% | | 海川智能 | 26.00 | 102.18 | +10.54% | | 日海智能 | 13.60 | -32.94 | +10.03% | | 飞亚达 | 18.87 | 40.27 | +10.03% | | 特发信息 | 8.56 | -17.85 | +10.03% | | 朝阳科技 | 30.33 | 32.70 | +10.01% | | 好上好 | 32.16 | 221.82 | +9.99% | | 拉芳家化 | 24.46 | 208.06 | +9.98% | | 润都股份 | 15.54 | 409.93 | +9.98% | | 大为股份 | 18.86 | -94.22 | +9.97% | | 东方精工 | 17.19 | 28.60 | +9.91% | | 尚荣医疗 | 4.22 | 159.55 | +9.90% | | 凌玮科技 | 38.10 | 30.21 | +9.89% | | 若羽臣 | 53.60 | 97.48 | +9.61% | | 汇成真空 | 177.98 | 268.47 | +8.39% | | 阳普医疗 | 9.27 | -26.81 | +8.29% | | 万里马 | 15.10 | -33.52 | +7.86% | | 东信和平 | 29.96 | 90.08 | +7.27% | | 雄韬股份 | 18.70 | 71.85 | +7.22% | | 龙图光罩 | 48.53 | 76.76 | +7.13% | | 和胜股份 | 18.62 | 68.90 | +6.77% | | 安凯微 | 13.77 | -72.98 | +6.09% | | 联合精密 | 31.10 | 44.96 | +5.82% | | 赛微微电 | 59.59 | 58.98 | +5.62% | | *ST宇顺 | 24.75 | -935.84 | +5.01% | | 快意电梯 | 11.12 | 32.69 | +5.00% | | 必易微 | 40.28 | -91.97 | +4.95% | | 兆日科技 | 14.90 | -112.42 | +4.93% | | *ST宝鹰 | 2.14 | -4.73 | +4.90% | | 麦捷科技 | 12.42 | 32.72 | +4.90% | | ST英飞拓 | 3.00 | -10.09 | +4.90% | | 华鹏飞 | 6.93 | -131.97 | +4.84% | | 甘化科工 | 12.77 | 398.51 | +4.76% | | 美盈森 | 4.05 | 21.20 | +4.65% | | 博杰股份 | 48.65 | -854.23 | +4.53% | | 中达安 | 14.60 | -38.94 | +4.51% | | 新劲刚 | 24.39 | 101.86 | +4.45% | | 科创新源 | 49.19 | 236.61 | +4.39% | | 柏星龙 | 34.36 | 72.06 | +4.37% | | 丸美生物 | 42.27 | 46.31 | +4.34% | | 蜂助手 | 38.40 | 80.19 | +4.26% | | 中金辐照 | 18.43 | 46.41 | +4.24% | | 华大智造 | 71.02 | -55.48 | +4.21% | | 好太太 | 18.56 | 32.99 | +4.15% | | 顺威股份 | 8.96 | 106.55 | +4.07% | | 联动科技 | 60.25 | 202.36 | +3.77% | | 通宇通讯 | 17.08 | 187.19 | +3.70% | | 郑中设计 | 12.36 | 48.23 | +3.69% | | 美丽生态 | 4.25 | 134.03 | +3.66% | | 科翔股份 | 13.04 | -17.56 | +3.66% | | 力合微 | 24.35 | 48.10 | +3.57% | | 工业富联 | 35.52 | 29.07 | +3.56% | | 希荻微 | 15.31 | -23.36 | +3.45% | | 珠海中富 | 3.03 | -29.39 | +3.41% | | 大族激光 | 27.94 | 33.13 | +3.40% | | ST赛为 | 4.29 | -6.16 | +3.37% | | 鑫汇科 | 29.79 | 81.61 | +3.37% | | 松炀资源 | 18.84 | -16.68 | +3.35% | | 迪阿股份 | 29.40 | 265.52 | +3.34% | | 太辰光 | 121.37 | 89.25 | +3.32% | | 好莱客 | 11.32 | 50.30 | +3.28% | | 气派科技 | 25.55 | -24.13 | +3.27% | | 达安基因 | 7.28 | -20.07 | +3.26% | | 飞马国际 | 3.23 | 400.50 | +3.19% | | 裕同科技 | 24.64 | 16.02 | +3.18% | | 祥鑫科技 | 43.58 | 35.68 | +3.17% | | 青木科技 | 58.35 | 70.69 | +3.16% | | 浩云科技 | 7.25 | -110.66 | +3.13% | | 利扬芯片 | 22.94 | -66.97 | +3.10% | | 航宇微 | 14.44 | -33.53 | +3.07% | | 路维光电 | 36.66 | 35.63 | +3.06% | | 鸿富瀚 | 53.98 | 48.28 | +3.03% | | 天创时尚 | 6.80 | -32.75 | +3.03% | | 宏昌电子 | 7.14 | 179.20 | +3.03% | | 立讯精密 | 37.30 | 19.41 | +3.01% | | 实丰文化 | 19.40 | 430.61 | +2.97% | | 嘉诚国际 | 11.93 | 30.21 | +2.93% | | *ST金比 | 6.70 | 47.93 | +2.92% | | 明微电子 | 40.12 | -161.47 | +2.87% | | 潮宏基 | 16.91 | 59.69 | +2.86% | | 岭南控股 | 12.30 | 54.12 | +2.76% | | 广州港 | 3.41 | 28.31 | +2.71% | | 恒基达鑫 | 7.29 | 48.10 | +2.68% | | 深赛格 | 9.04 | 312.85 | +2.61% | | 绿通科技 | 33.13 | 35.73 | +2.60% | | 光峰科技 | 16.41 | -198.60 | +2.56% | | 震有科技 | 31.40 | 269.05 | +2.48% | | 绿联科技 | 50.78 | 41.28 | +2.42% | | 智立方 | 45.94 | 61.33 | +2.41% | | 深深房A | 20.68 | -197.02 | +2.38% | | 炬芯科技 | 50.51 | 63.43 | +2.31% | | 招商积余 | 13.32 | 16.25 | +2.30% | | 中旗新材 | 42.23 | 652.15 | +2.28% | | ST瑞和 | 4.08 | -8.18 | +2.26% | | 珠免集团 | 5.92 | -6.86 | +2.25% | | 深康佳A | 5.01 | -4.48 | +2.24% | | 威迈斯 | 31.80 | 34.61 | +2.22% | | 矽电股份 | 160.44 | 74.91 | +2.19% | | 深城交 | 30.87 | 147.92 | +2.18% | | ST易事特 | 4.26 | 52.93 | +2.16% | | 华立科技 | 28.51 | 54.95 | +2.11% | | 深华发A | 14.07 | 106.88 | +2.10% | | *ST松发 | 49.20 | -487.60 | +2.10% | | 万孚生物 | 24.40 | 22.06 | +2.09% | | 佰维存储 | 65.60 | -148.45 | +2.09% | | 塔牌集团 | 8.42 | 18.12 | +2.06% | | 光启技术 | 43.23 | 139.72 | +2.05% | | 卡莱特 | 47.39 | 1246.54 | +2.05% | | 信测标准 | 26.15 | 34.77 | +2.03% | | 皇庭国际 | 3.02 | -5.57 | +2.03% | | 宇瞳光学 | 24.27 | 47.25 | +2.02% | | 宝莱特 | 9.88 | -43.12 | +1.96% | | 天虹股份 | 5.83 | 86.76 | +1.92% | | ST中青宝 | 10.72 | -52.49 | +1.90% | | 顺丰控股 | 47.28 | 22.81 | +1.85% | | *ST汇科 | 12.15 | -211.44 | +1.84% | | 深圳机场 | 7.26 | 29.12 | +1.82% | | 新宙邦 | 35.32 | 26.23 | +1.82% | | 中微半导 | 29.35 | 82.50 | +1.80% | | 维海德 | 36.76 | 34.33 | +1.80% | | 超研股份 | 28.13 | 76.13 | +1.74% | | 国光电器 | 16.44 | 36.09 | +1.73% | | 蓝箭电子 | 21.97 | 326.94 | +1.67% | | 深圳华强 | 26.47 | 106.02 | +1.65% | | 云天励飞-U | 62.99 | -42.90 | +1.61% | | 芯海科技 | 39.34 | -34.70 | +1.60% | | 芭薇股份 | 19.20 | 46.47 | +1.59% | | 欣锐科技 | 20.52 | -22.10 | +1.58% | | 至正股份 | 73.79 | -140.15 | +1.57% | | 融捷股份 | 35.35 | 44.31 | +1.52% | | 东方嘉盛 | 16.90 | 34.66 | +1.50% | | 赛意信息 | 35.17 | 100.09 | +1.50% | | 宝新能源 | 4.74 | 12.88 | +1.50% | | 天德钰 | 25.74 | 32.27 | +1.50% | | 新莱福 | 48.30 | 36.35 | +1.49% | | 德明利 | 88.71 | 234.11 | +1.38% | | 显盈科技 | 37.45 | 293.80 | +1.38% | | 京基智农 | 16.22 | 11.15 | +1.37% | | 国民技术 | 25.94 | -83.15 | +1.37% | | *ST四通 | 5.93 | -62.05 | +1.37% | | 金溢科技 | 26.72 | 66.10 | +1.37% | | 英唐智控 | 8.93 | 171.29 | +1.36% | | 科陆电子 | 6.76 | -27.82 | +1.35% | | 金地集团 | 3.77 | -2.62 | +1.34% | | 聚胶股份 | 40.82 | 39.83 | +1.34% | | 乐心医疗 | 16.71 | 51.62 | +1.33% | | 迈瑞医疗 | 231.32 | 25.18 | +1.32% | | 昌红科技 | 13.81 | 77.62 | +1.25% | | 银之杰 | 42.28 | -242.22 | +1.25% | | 联得装备 | 33.60 | 25.31 | +1.24% | | 周大生 | 13.18 | 15.53 | +1.23% | | 比亚迪 | 105.63 | 21.48 | +1.23% | | 珠海冠宇 | 14.89 | 42.50 | +1.22% | | 科恒股份 | 17.26 | -27.08 | +1.17% | | 健帆生物 | 23.60 | 26.02 | +1.16% | | 联建光电 | 5.31 | 703.98 | +1.14% | | ST证通 | 7.09 | -11.21 | +1.14% | | 稳健医疗 | 41.18 | 31.49 | +1.13% | | 普天科技 | 23.88 | -762.37 | +1.10% | | 强瑞技术 | 62.99 | 61.88 | +1.06% | | 英集芯 | 19.29 | 59.19 | +1.05% | | 开立医疗 | 32.65 | 280.98 | +1.02% | | 金发科技 | 13.88 | 37.82 | +1.02% | | 品高股份 | 32.72 | -62.57 | +1.02% | | 呈和科技 | 32.85 | 23.79 | +1.01% | | 炬申股份 | 14.00 | 31.27 | +1.01% | | 智信精密 | 46.51 | 72.49 | +1.00% | | 南网科技 | 34.47 | 51.22 | +1.00% | | 蒙泰高新 | 29.61 | -43.29 | +0.99% | | 新城市 | 15.57 | -54.19 | +0.97% | | 德联集团 | 5.21 | 54.98 | +0.97% | | 深物业A | 8.66 | -4.65 | +0.93% | | 美格智能 | 51.10 | 76.27 | +0.91% | | 铭普光磁 | 22.33 | -16.67 | +0.90% | | 慧智微-U | 12.29 | -16.22 | +0.90% | | 华大基因 | 53.42 | -23.09 | +0.89% | | 东瑞股份 | 17.18 | 374.02 | +0.88% | | 禾望电气 | 39.55 | 36.65 | +0.87% | | 友讯达 | 14.05 | 15.88 | +0.86% | | ST长方 | 2.37 | -31.51 | +0.85% | | 中远通 | 17.82 | -51.56 | +0.85% | | 力合科创 | 8.39 | 38.94 | +0.84% | | 莱尔科技 | 26.74 | 104.58 | +0.83% | | 欢乐家 | 16.08 | 70.67 | +0.82% | | 东鹏饮料 | 300.44 | 39.34 | +0.81% | | 峰岹科技 | 189.92 | 97.36 | +0.81% | | 深振业A | 6.32 | -5.44 | +0.80% | | 中京电子 | 12.76 | -243.17 | +0.79% | | 鹏鼎控股 | 48.75 | 31.29 | +0.79% | | 格林精密 | 15.40 | 189.76 | +0.79% | | 贤丰控股 | 3.86 | -40.42 | +0.78% | | 朗科科技 | 24.68 | -45.91 | +0.78% | | 高乐股份 | 3.91 | -62.72 | +0.77% | | 广哈通信 | 23.68 | 71.87 | +0.77% | | ST任子行 | 5.28 | -506.39 | +0.76% | | 碧兴物联 | 23.78 | -39.82 | +0.76% | | 洪兴股份 | 18.53 | 67.29 | +0.76% | | 佳禾智能 | 18.65 | 167.21 | +0.76% | | 深纺织A | 10.79 | 61.09 | +0.75% | | 钧崴电子 | 38.00 | 85.77 | +0.74% | | 国信证券 | 13.58 | 14.01 | +0.74% | | 菲菱科思 | 91.78 | 67.69 | +0.72% | | 赛维时代 | 20.86 | 48.07 | +0.72% | | 南凌科技 | 25.11 | 226.01 | +0.72% | | 洁特生物 | 20.00 | 34.88 | +0.70% | | 杰美特 | 31.57 | -721.09 | +0.70% | | 欧莱新材 | 18.70 | 183.18 | +0.70% | | 中洲控股 | 8.65 | -2.92 | +0.70% | | 温氏股份 | 17.65 | 9.42 | +0.68% | | 智莱科技 | 13.28 | 85.07 | +0.68% | | 万润科技 | 11.85 | 203.31 | +0.68% | | 纬达光电 | 23.72 | 114.81 | +0.68% | | 美信科技 | 62.48 | 84.69 | +0.68% | | 洲明科技 | 7.46 | 60.28 | +0.67% | | 宜安科技 | 12.01 | -1380.28 | +0.67% | | 骏鼎达 | 69.47 | 30.69 | +0.67% | | 招商证券 | 18.21 | 15.03 | +0.66% | | 信邦智能 | 42.61 | 196.98 | +0.66% | | 绿岛风 | 36.53 | 25.10 | +0.66% | | 卓翼科技 | 9.22 | -25.63 | +0.66% | | 中富电路 | 35.49 | 185.25 | +0.65% | | ST泉为 | 7.80 | -10.75 | +0.65% | | 仙乐健康 | 23.60 | 21.93 | +0.64% | | 中电港 | 20.73 | 58.27 | +0.63% | | ST长园 | 3.21 | -3.90 | +0.63% | | 广州酒家 | 16.07 | 19.28 | +0.63% | | 全志科技 | 41.00 | 161.74 | +0.61% | | 捷顺科技 | 11.56 | 157.43 | +0.61% | | 红棉股份 | 3.32 | 12.11 | +0.61% | | 欧菲光 | 11.70 | -2383.78 | +0.60% | | 绿亨科技 | 10.15 | 37.92 | +0.59% | | ST岭南 | 1.71 | -3.24 | +0.59% | | 影石创新 | 168.70 | 68.32 | +0.58% | | 科瑞思 | 45.59 | 200.15 | +0.57% | | 天健集团 | 3.52 | 11.67 | +0.57% | | 招商蛇口 | 8.83 | 19.27 | +0.57% | | 箭牌家居 | 8.92 | 102.73 | +0.56% | | 美新科技 | 19.63 | 41.08 | +0.56% | | 博士眼镜 | 33.92 | 71.04 | +0.56% | | 广田集团 | 1.79 | -36.96 | +0.56% | | 普邦股份 | 1.83 | -6.89 | +0.55% | | 光弘科技 | 29.28 | 89.28 | +0.55% | | 珠海港 | 5.52 | 16.21 | +0.55% | | 安必平 | 33.13 | 1385.43 | +0.55% | | 深科技 | 18.81 | 29.73 | +0.53% | | 茂硕电源 | 9.61 | 61.06 | +0.52% | | 奥飞娱乐 | 9.65 | -49.77 | +0.52% | | 奥特迅 | 13.72 | -60.58 | +0.51% | | 招商港口 | 20.46 | 11.20 | +0.49% | | 深水规院 | 29.25 | 179.01 | +0.48% | | 茂化实华 | 4.24 | -29.60 | +0.47% | | 鸿铭股份 | 40.44 | -200.54 | +0.47% | | 特发服务 | 44.74 | 63.07 | +0.47% | | 特力A | 17.18 | 54.61 | +0.47% | | 节能铁汉 | 2.18 | -2.54 | +0.46% | | 同兴达 | 15.30 | -310.51 | +0.46% | | 三和管桩 | 8.83 | 74.82 | +0.46% | | 邦彦技术 | 22.28 | -34.21 | +0.45% | | 华侨城A | 2.29 | -1.89 | +0.44% | | 世联行 | 2.36 | -28.04 | +0.43% | | 富安娜 | 7.31 | 12.87 | +0.41% | | 优优绿能 | 156.02 | 26.69 | +0.41% | | 汇顶科技 | 77.38 | 56.16 | +0.40% | | 沙河股份 | 12.50 | -76.65 | +0.40% | | 宏辉果蔬 | 7.57 | 293.58 | +0.40% | | 深高速 | 10.38 | 22.87 | +0.39% | | 小崧股份 | 8.02 | -10.83 | +0.38% | | 索菱股份 | 5.39 | 90.26 | +0.37% | | 清溢光电 | 29.37 | 53.09 | +0.34% | | *ST建艺 | 8.88 | -1.64 | +0.34% | | 地铁设计 | 14.90 | 13.73 | +0.34% | | 华金资本 | 15.56 | 63.20 | +0.32% | | 国星光电 | 9.39 | 144.17 | +0.32% | | 同为股份 | 18.99 | 19.91 | +0.32% | | 南兴股份 | 22.22 | -30.43 | +0.32% | | ST凯文 | 3.21 | -5.79 | +0.31% | | 银宝山新 | 10.02 | -19.12 | +0.30% | | 康冠科技 | 23.67 | 19.22 | +0.30% | | 金域医学 | 30.75 | -36.49 | +0.29% | | 沃特股份 | 20.63 | 145.71 | +0.29% | | 深粮控股 | 6.92 | 22.61 | +0.29% | | 华控赛格 | 3.50 | 186.47 | +0.29% | | 中荣股份 | 17.54 | 23.91 | +0.29% | | 维力医疗 | 14.22 | 17.77 | +0.28% | | 第一创业 | 7.45 | 35.64 | +0.27% | | 广汽集团 | 7.59 | -68.59 | +0.26% | | 格力电器 | 47.02 | 7.88 | +0.26% | | 凡拓数创 | 27.56 | -16.44 | +0.25% | | 汤臣倍健 | 11.89 | 53.11 | +0.25% | | 金太阳 | 20.88 | -228.05 | +0.24% | | 爱司凯 | 25.48 | -431.09 | +0.24% | | 铂科新材 | 55.83 | 42.72 | +0.23% | | 燕塘乳业 | 17.42 | 28.75 | +0.23% | | 普路通 | 8.74 | -102.65 | +0.23% | | 东峰集团 | 4.39 | -16.09 | +0.23% | | 白云机场 | 9.40 | 21.51 | +0.21% | | 东江环保 | 4.71 | -6.55 | +0.21% | | 联泰环保 | 4.74 | 15.58 | +0.21% | | 华发股份 | 4.82 | -91.53 | +0.21% | | 雷特科技 | 39.23 | 32.10 | +0.20% | | 多浦乐 | 63.25 | 63.94 | +0.19% | | 辰奕智能 | 37.79 | 74.57 | +0.19% | | 奥普特 | 108.18 | 96.65 | +0.19% | | 新产业 | 55.80 | 23.83 | +0.18% | | 江波龙 | 89.39 | -1006.30 | +0.18% | | 世荣兆业 | 5.62 | 143.82 | +0.18% | | 招商银行 | 45.20 | 7.72 | +0.18% | | 南方航空 | 5.73 | -32.46 | +0.17% | | 安联锐视 | 41.35 | 42.98 | +0.17% | | 宏川智慧 | 11.86 | 45.50 | +0.17% | | 东鹏控股 | 6.01 | 22.46 | +0.17% | | 雷赛智能 | 48.88 | 76.13 | +0.16% | | 广弘控股 | 6.23 | 29.81 | +0.16% | | 平安银行 | 12.48 | 5.55 | +0.16% | | 深中华A | 6.33 | 223.33 | +0.16% | | 广百股份 | 6.42 | 99.39 | +0.16% | | 远光软件 | 6.44 | 41.85 | +0.16% | | 万科A | 6.45 | -1.39 | +0.16% | | 深圳燃气 | 6.53 | 13.85 | +0.15% | | 秋田微 | 33.15 | 46.25 | +0.15% | | 金马游乐 | 28.73 | -1490.10 | +0.14% | | 优利德 | 36.25 | 22.03 | +0.14% | | 华立股份 | 14.89 | 145.54 | +0.13% | | 得润电子 | 7.47 | -3.87 | +0.13% | | 顺钠股份 | 7.58 | 52.61 | +0.13% | | 新宝股份 | 15.20 | 10.95 | +0.13% | | 神州数码 | 41.07 | 39.74 | +0.12% | | 鸿智科技 | 17.33 | 42.94 | +0.12% | | 天威视讯 | 8.93 | -467.41 | +0.11% | | 长城证券 | 8.93 | 19.66 | +0.11% | | 燕麦科技 | 28.05 | 45.12 | +0.11% | | 万讯自控 | 9.80 | -41.23 | +0.10% | | 新宏泽 | 9.86 | 33.45 | +0.10% | | 澄天伟业 | 60.77 | 404.22 | +0.10% | | 佛燃能源 | 10.33 | 15.70 | +0.10% | | 民爆光电 | 42.73 | 18.64 | +0.09% | | 惠伦晶体 | 11.28 | -16.28 | +0.09% | | 赢时胜 | 24.67 | -45.75 | +0.08% | | 金信诺 | 12.35 | 216.69 | +0.08% | | 天元股份 | 12.53 | 36.26 | +0.08% | | 白云山 | 26.73 | 16.10 | +0.07% | | 普门科技 | 14.00 | 20.55 | +0.07% | | 侨银股份 | 14.45 | 22.66 | +0.07% | | 中国长城 | 15.33 | -35.62 | +0.07% | | 因赛集团 | 46.57 | -175.17 | +0.06% | | 天源迪科 | 16.16 | 377.19 | +0.06% | | 振邦智能 | 32.69 | 24.46 | +0.06% | | 凌霄泵业 | 16.53 | 13.08 | +0.06% | | 派诺科技 | 16.66 | 77.63 | +0.06% | | 粤万年青 | 17.79 | -258.36 | +0.06% | | 捷荣技术 | 18.68 | -13.75 | +0.05% | | 美好医疗 | 18.79 | 29.89 | +0.05% | | 中炬高新 | 18.94 | 17.67 | +0.05% | | 宏工科技 | 102.00 | 45.74 | +0.05% | | 杰创智能 | 28.30 | -64.26 | +0.04% | | 德方纳米 | 33.08 | -7.02 | +0.03% | | *ST国华 | 9.08 | -9.07 | 0.00% | | 华联控股 | 3.62 | 196.86 | 0.00% | | 深南电A | 9.20 | 143.39 | 0.00% | | 中金岭南 | 4.87 | 16.32 | 0.00% | | 盐田港 | 4.59 | 16.99 | 0.00% | | 东莞控股 | 11.23 | 15.13 | 0.00% | | 广州发展 | 6.49 | 13.10 | 0.00% | | 保利发展 | 8.01 | 303.58 | 0.00% | | 怡亚通 | 4.55 | 110.10 | 0.00% | | 兆新股份 | 2.34 | -32.60 | 0.00% | | 遥望科技 | 6.71 | -6.29 | 0.00% | | 英威腾 | 8.78 | 26.05 | 0.00% | | 漫步者 | 13.55 | 27.25 | 0.00% | | 赫美集团 | 3.19 | -95.58 | 0.00% | | 中海达 | 11.27 | 3426.14 | 0.00% | | 金新农 | 4.01 | 57.21 | 0.00% | | 理邦仪器 | 13.21 | 40.58 | 0.00% | | 佳创视讯 | -- | -- | -- | | *ST摩登 | 2.28 | -348.36 | 0.00% | | 南华仪器 | 14.10 | 122.12 | 0.00% | | 智动力 | 11.14 | -20.31 | 0.00% | | 光库科技 | -- | -- | -- | | 则成电子 | 30.70 | 158.01 | 0.00% | | 隆利科技 | 20.18 | 39.47 | 0.00% | | 中国广核 | 3.69 | 18.21 | 0.00% | | 金富科技 | 12.39 | 21.96 | 0.00% | | 顺控发展 | 14.02 | 32.02 | 0.00% | | 南网能源 | 4.72 | -315.61 | 0.00% | | 楚天龙 | 24.17 | 534.24 | 0.00% | | 奥尼电子 | 28.66 | -31.28 | 0.00% | | 浩洋股份 | 36.43 | 18.11 | -0.03% | | 路畅科技 | 24.27 | -48.88 | -0.04% | | 联合光电 | 20.09 | 336.95 | -0.05% | | 视源股份 | 36.12 | 26.34 | -0.06% | | 可立克 | 14.55 | 29.09 | -0.07% | | 万和电气 | 12.96 | 14.36 | -0.08% | | 粤高速A | 12.54 | 14.57 | -0.08% | | 广聚能源 | 12.11 | 61.14 | -0.08% | | 海能达 | 11.94 | -6.08 | -0.08% | | 永顺泰 | 11.79 | 20.52 | -0.08% | | 深南电路 | 134.72 | 45.15 | -0.09% | | 中国宝安 | 9.09 | 86.70 | -0.11% | | 蕾奥规划 | 16.85 | -79.01 | -0.12% | | 汉宇集团 | 16.00 | 41.43 | -0.12% | | 凯中精密 | 15.16 | 26.03 | -0.13% | | 汇洁股份 | 7.35 | 49.97 | -0.14% | | 粤传媒 | 7.08 | 102.83 | -0.14% | | 智光电气 | 6.53 | -16.93 | -0.15% | | 科信技术 | 12.86 | -17.94 | -0.16% | | 长青集团 | 6.21 | 19.06 | -0.16% | | 美的集团 | 71.58 | 13.09 | -0.17% | | 迪森股份 | 5.96 | 48.25 | -0.17% | | 科士达 | 23.76 | 36.28 | -0.17% | | 广电计量 | 17.46 | 28.63 | -0.17% | | 同益股份 | 17.36 | -32.99 | -0.17% | | *ST仁东 | 5.71 | -20.23 | -0.17% | | 海天味业 | 38.28 | 33.80 | -0.18% | | 安居宝 | 5.26 | -50.91 | -0.19% | | 泰恩康 | 36.51 | 164.74 | -0.19% | | 广钢气体 | 10.22 | 56.84 | -0.20% | | 中科飞测 | 85.82 | -454.49 | -0.20% | | 太力科技 | 40.30 | 50.17 | -0.20% | | 润贝航科 | 35.01 | 39.40 | -0.20% | | 魅视科技 | 34.13 | 47.73 | -0.20% | | 中信证券 | 29.10 | 18.52 | -0.21% | | 华阳国际 | 14.44 | 22.71 | -0.21% | | 南方传媒 | 14.34 | 12.94 | -0.21% | | 法本信息 | 23.79 | 80.37 | -0.21% | | 佳云科技 | 4.68 | -28.70 | -0.21% | | 长联科技 | 60.05 | 80.90 | -0.22% | | 英诺激光 | 31.92 | 165.68 | -0.22% | | 兆驰股份 | 4.56 | 13.56 | -0.22% | | 冠昊生物 | 17.61 | 167.41 | -0.23% | | 大参林 | 17.59 | 20.52 | -0.23% | | 歌力思 | 8.50 | -10.54 | -0.23% | | 海信家电 | 25.34 | 10.30 | -0.24% | | 朗科智能 | 12.65 | 73.19 | -0.24% | | 方大集团 | 4.20 | 35.69 | -0.24% | | 华特气体 | 54.28 | 35.47 | -0.24% | | 迈普医学 | 75.03 | 56.75 | -0.24% | | 中集集团 | 8.15 | 12.80 | -0.24% | | 比音勒芬 | 16.03 | 12.20 | -0.25% | | 深圳瑞捷 | 19.82 | -122.84 | -0.25% | | 中顺洁柔 | 7.92 | 210.08 | -0.25% | | 协创数据 | 78.37 | 38.82 | -0.25% | | 瑞德智能 | 30.32 | 73.73 | -0.26% | | 新媒股份 | 41.30 | 14.11 | -0.27% | | 中国平安 | 58.90 | 9.17 | -0.27% | | 广东建工 | 3.65 | 11.99 | -0.27% | | 齐心集团 | 7.09 | 82.14 | -0.28% | | 鸿利智汇 | 6.96 | 77.80 | -0.29% | | 尚品宅配 | 13.87 | -18.57 | -0.29% | | 达实智能 | 3.44 | -375.32 | -0.29% | | 奋达科技 | 6.81 | 105.76 | -0.29% | | 农产品 | 6.64 | 29.96 | -0.30% | | 奥拓电子 | 6.63 | -169.17 | -0.30% | | 凯普生物 | 6.61 | -6.40 | -0.30% | | 宜通世纪 | 6.59 | -129.91 | -0.30% | | 格林美 | 6.51 | 31.01 | -0.31% | | 中山公用 | 9.68 | 10.85 | -0.31% | | 领益智造 | 9.64 | 36.37 | -0.31% | | 贝仕达克 | 19.25 | 122.08 | -0.31% | | 瑞凌股份 | 9.61 | 26.45 | -0.31% | | 聚飞光电 | 6.39 | 26.82 | -0.31% | | 维业股份 | 9.50 | 2867.30 | -0.31% | | 深天马A | 9.45 | -85.57 | -0.32% | | 英搏尔 | 31.00 | 111.31 | -0.32% | | 爱施德 | 12.35 | 28.36 | -0.32% | | 金钟股份 | 24.35 | 37.37 | -0.33% | | *ST大晟 | 3.04 | -26.09 | -0.33% | | 易天股份 | 23.87 | -44.01 | -0.33% | | 汇川技术 | 65.64 | 36.88 | -0.33% | | 世纪鼎利 | 5.94 | -45.97 | -0.34% | | 广深铁路 | 2.96 | 21.36 | -0.34% | | 智度股份 | 8.83 | 55.34 | -0.34% | | 小熊电器 | 48.98 | 28.84 | -0.35% | | 民德电子 | 28.29 | -60.03 | -0.35% | | 星徽股份 | 5.64 | -5.53 | -0.35% | | 索菲亚 | 13.77 | 10.89 | -0.36% | | 惠威科技 | 19.18 | 208.86 | -0.36% | | 雅达股份 | 10.95 | 66.57 | -0.36% | | 三利谱 | 27.14 | 70.46 | -0.37% | | 莱宝高科 | 10.67 | 22.68 | -0.37% | | 通达电气 | 13.31 | 143.69 | -0.37% | | 亚辉龙 | 15.90 | 36.92 | -0.38% | | 粤海饲料 | 7.94 | -103.12 | -0.38% | | 鹿山新材 | 28.71 | 482.73 | -0.38% | | 皮阿诺 | 13.03 | -6.43 | -0.38% | | 华利集团 | 52.08 | 15.93 | -0.38% | | 亿纬锂能 | 44.09 | 21.94 | -0.38% | | 高新兴 | 5.18 | -36.51 | -0.38% | | 纬德信息 | 38.58 | 479.85 | -0.39% | | 永兴股份 | 15.35 | 16.98 | -0.39% | | 三雄极光 | 12.48 | 187.64 | -0.40% | | 天禾股份 | 7.20 | 84.49 | -0.41% | | 南玻A | 4.77 | -342.74 | -0.42% | | 三态股份 | 9.52 | -4353.89 | -0.42% | | 惠云钛业 | 9.46 | 1042.32 | -0.42% | | 唯特偶 | 30.55 | 42.10 | -0.42% | | 风华高科 | 14.01 | 49.27 | -0.43% | | 天际股份 | 9.24 | -3.60 | -0.43% | | 卫光生物 | 29.55 | 26.76 | -0.44% | | 西陇科学 | 8.99 | 83.03 | -0.44% | | 珠江股份 | 4.48 | 161.99 | -0.44% | | 实益达 | 8.96 | -243.28 | -0.44% | | TCL科技 | 4.46 | 37.73 | -0.45% | | 容大感光 | 37.68 | 114.35 | -0.45% | | 电连技术 | 48.70 | 35.44 | -0.45% | | 信维通信 | 24.24 | 39.93 | -0.45% | | 深圳能源 | 6.56 | 13.86 | -0.46% | | 华帝股份 | 6.47 | 11.75 | -0.46% | | 御银股份 | 6.40 | 412.63 | -0.47% | | 北鼎股份 | 12.80 | 52.03 | -0.47% | | 德赛电池 | 23.18 | 21.34 | -0.47% | | 天安新材 | 10.51 | 30.83 | -0.47% | | 杰恩设计 | 18.66 | -478.60 | -0.48% | | 金三江 | 12.39 | 52.39 | -0.48% | | 飞南资源 | 16.33 | 44.10 | -0.49% | | 劲嘉股份 | 4.01 | 323.45 | -0.50% | | 铭科精技 | 27.99 | 33.97 | -0.50% | | 中科蓝讯 | 99.75 | 41.47 | -0.50% | | 雷曼光电 | 7.88 | -36.07 | -0.51% | | 雷柏科技 | 21.63 | 198.93 | -0.51% | | 国药一致 | 25.54 | 24.44 | -0.51% | | 佳都科技 | 5.89 | 66.70 | -0.51% | | 智微智能 | 54.41 | 80.49 | -0.51% | | 信隆健康 | 7.77 | -121.50 | -0.51% | | 奥比中光-UW | 85.03 | -3476.16 | -0.51% | | 盛路通信 | 7.70 | -9.29 | -0.52% | | 文灿股份 | 21.09 | 116.63 | -0.52% | | 华研精机 | 38.27 | 45.22 | -0.52% | | 悍高集团 | 45.59 | 32.30 | -0.52% | | 精艺股份 | 11.33 | 100.72 | -0.53% | | 越秀资本 | 7.43 | 15.01 | -0.54% | | 誉辰智能 | 40.79 | -14.69 | -0.54% | | 鸿特科技 | 7.40 | 107.93 | -0.54% | | 鼎泰高科 | 51.71 | 81.92 | -0.54% | | 蒙娜丽莎 | 9.08 | 67.26 | -0.55% | | 东方锆业 | 12.63 | 42.67 | -0.55% | | 德美化工 | 7.20 | 46.29 | -0.55% | | 广发证券 | 19.60 | 13.73 | -0.56% | | 绿色动力 | 7.12 | 15.72 | -0.56% | | 广康生化 | 42.33 | 91.80 | -0.56% | | 慧为智能 | 33.37 | 2307.76 | -0.57% | | 华测检测 | 12.29 | 22.37 | -0.57% | | 优博讯 | 19.23 | -47.26 | -0.57% | | 海格通信 | 13.95 | 615.85 | -0.57% | | 伊戈尔 | 17.31 | 24.67 | -0.57% | | 木林森 | 8.63 | 38.22 | -0.58% | | 超频三 | 6.87 | -7.55 | -0.58% | | 中远海特 | 6.72 | 11.34 | -0.59% | | 珠江钢琴 | 5.02 | -25.48 | -0.59% | | 香江控股 | 1.67 | 385.32 | -0.60% | | 昊志机电 | 25.05 | 83.92 | -0.60% | | 佛塑科技 | 6.67 | 53.13 | -0.60% | | 壹连科技 | 84.95 | 33.32 | -0.60% | | 联域股份 | 35.61 | 35.72 | -0.61% | | 航新科技 | 17.74 | -43.19 | -0.62% | | 共进股份 | 11.28 | -139.38 | -0.62% | | 同宇新材 | 183.48 | 51.77 | -0.62% | | 安奈儿 | 17.42 | -27.47 | -0.63% | | 冠豪高新 | 3.16 | 39.00 | -0.63% | | 粤电力A | 4.70 | 54.23 | -0.63% | | 明阳智能 | 10.94 | 72.24 | -0.64% | | 德冠新材 | 23.41 | 35.06 | -0.64% | | 新亚电缆 | 21.58 | 65.43 | -0.64% | | 亿道信息 | 47.75 | 164.63 | -0.65% | | 博实结 | 79.96 | 39.38 | -0.65% | | 达瑞电子 | 59.77 | 29.70 | -0.65% | | 欣天科技 | 15.22 | -214.86 | -0.65% | | 瑞华泰 | 16.55 | -50.39 | -0.66% | | 美芝股份 | 12.01 | -5.77 | -0.66% | | 珠江啤酒 | 10.43 | 27.28 | -0.67% | | *ST和科 | 17.86 | -44.73 | -0.67% | | 坚朗五金 | 22.32 | 82.93 | -0.67% | | 广日股份 | 10.22 | 10.80 | -0.68% | | 四方精创 | 37.76 | 313.93 | -0.68% | | 杰普特 | 108.42 | 72.35 | -0.70% | | 锐明技术 | 46.55 | 24.60 | -0.70% | | 正弦电气 | 25.37 | 56.47 | -0.70% | | 梅雁吉祥 | 2.77 | -58.61 | -0.72% | | 华锋股份 | 12.43 | 33.12 | -0.72% | | 开普云 | 63.42 | 203.58 | -0.72% | | 名臣健康 | 16.43 | 299.11 | -0.73% | | 德生科技 | 10.95 | 235.96 | -0.73% | | 日丰股份 | 10.92 | 28.69 | -0.73% | | 嘉应制药 | 6.81 | 112.09 | -0.73% | | *ST原尚 | 16.24 | -28.88 | -0.73% | | 佳隆股份 | 2.70 | 100.76 | -0.74% | | 沃尔核材 | 22.93 | 31.62 | -0.74% | | 慕思股份 | 32.25 | 17.15 | -0.74% | | 新国都 | 29.48 | 98.46 | -0.74% | | 香山股份 | 34.80 | 34.44 | -0.74% | | 国联水产 | 4.01 | -6.11 | -0.74% | | 迪生力 | 5.34 | -14.72 | -0.74% | | 三环集团 | 34.31 | 28.71 | -0.75% | | 海洋王 | 7.88 | -44.68 | -0.76% | | 省广集团 | 7.86 | 133.20 | -0.76% | | 神州信息 | 13.06 | -22.73 | -0.76% | | 科安达 | 13.03 | 34.24 | -0.76% | | TCL智家 | 10.40 | 10.29 | -0.76% | | 奥雅股份 | 41.60 | -9.93 | -0.76% | | 汉维科技 | 15.51 | 119.68 | -0.77% | | 佛山照明 | 6.45 | 23.19 | -0.77% | | 芭田股份 | 10.23 | 18.77 | -0.78% | | 广东鸿图 | 12.68 | 21.39 | -0.78% | | 华润三九 | 31.62 | 16.12 | -0.78% | | 纳思达 | 23.94 | 61.31 | -0.79% | | 亚钾国际 | 31.32 | 23.08 | -0.79% | | 传音控股 | 84.93 | 21.95 | -0.79% | | 山水比德 | 43.71 | 226.92 | -0.79% | | 瑞松科技 | 37.41 | 372.37 | -0.80% | | 力王股份 | 27.41 | 80.65 | -0.80% | | 红墙股份 | 12.39 | 68.54 | -0.80% | | 科达制造 | 11.12 | 20.47 | -0.80% | | 海南发展 | 9.81 | -22.73 | -0.81% | | 拓日新能 | 3.65 | -158.38 | -0.82% | | 华阳集团 | 30.37 | 23.99 | -0.82% | | 海鸥住工 | 3.63 | -17.21 | -0.82% | | 福能东方 | 6.01 | 99.81 | -0.83% | | 广电运通 | 13.17 | 35.81 | -0.83% | | 瑞丰光电 | 5.98 | 79.66 | -0.83% | | 朗坤科技 | 19.11 | 18.23 | -0.83% | | 骏亚科技 | 14.28 | -37.87 | -0.83% | | 润本股份 | 32.13 | 42.09 | -0.83% | | 恒申新材 | 4.75 | -53.01 | -0.84% | | 维峰电子 | 46.24 | 54.80 | -0.84% | | 全新好 | 7.09 | 42.68 | -0.84% | | 星辉环材 | 23.58 | 48.82 | -0.84% | | 英可瑞 | 18.79 | -35.20 | -0.84% | | 新益昌 | 67.88 | 298.62 | -0.85% | | 蓝海华腾 | 21.98 | 94.52 | -0.86% | | 依顿电子 | 10.33 | 22.97 | -0.86% | | 深科达 | 27.53 | -39.66 | -0.86% | | 捷邦科技 | 85.86 | -243.83 | -0.87% | | 翔鹭钨业 | 9.10 | -49.24 | -0.87% | | 建科院 | 15.70 | -212.78 | -0.88% | | ST香雪 | 7.82 | -5.68 | -0.89% | | 创世纪 | 8.92 | 53.70 | -0.89% | | 艾比森 | 12.07 | 54.11 | -0.90% | | 九联科技 | 10.95 | -26.99 | -0.90% | | 广东明珠 | 5.47 | 166.92 | -0.91% | | 瀚蓝环境 | 27.29 | 13.07 | -0.91% | | 惠泰医疗 | 278.43 | 54.82 | -0.91% | | 怡合达 | 24.77 | 36.54 | -0.92% | | 金奥博 | 15.05 | 37.62 | -0.92% | | 中集车辆 | 8.60 | 16.13 | -0.92% | | 集泰股份 | 6.41 | 105.08 | -0.93% | | 翰宇药业 | 23.18 | -228.29 | -0.94% | | 思林杰 | 75.58 | -67864.88 | -0.94% | | 鼎阳科技 | 40.76 | 53.00 | -0.95% | | 弘亚数控 | 16.69 | 13.94 | -0.95% | | 珈伟新能 | 4.15 | -13.65 | -0.95% | | 中望软件 | 68.13 | 277.70 | -0.96% | | 康美药业 | 2.06 | 2964.94 | -0.96% | | ST名家汇 | 4.12 | -18.04 | -0.96% | | 伊之密 | 21.49 | 16.12 | -0.97% | | 顺络电子 | 28.62 | 24.29 | -0.97% | | 崧盛股份 | 23.41 | -144.56 | -0.97% | | 中国电研 | 27.31 | 21.11 | -0.98% | | 财富趋势 | 120.14 | 102.48 | -0.98% | | 首航新能 | 33.08 | 52.00 | -0.99% | | 德赛西威 | 104.90 | 26.43 | -0.99% | | 汇创达 | 29.97 | 55.63 | -0.99% | | 一博科技 | 39.65 | 127.09 | -1.00% | | 奥迪威 | 29.55 | 46.20 | -1.01% | | 东箭科技 | 11.74 | 31.14 | -1.01% | | 云里物里 | 32.21 | 146.55 | -1.01% | | *ST星光 | 1.95 | -66.03 | -1.02% | | 视声智能 | 27.22 | 36.47 | -1.02% | | 天龙集团 | 8.68 | 99.21 | -1.03% | | 佳士科技 | 9.62 | 18.13 | -1.03% | | 达意隆 | 16.31 | 35.77 | -1.03% | | 世运电路 | 32.45 | 31.34 | -1.04% | | 万顺新材 | 5.72 | -28.13 | -1.04% | | 芳源股份 | 5.72 | -6.04 | -1.04% | | 德尔玛 | 11.39 | 36.86 | -1.04% | | 光韵达 | 9.45 | -154.25 | -1.05% | | 南山控股 | 2.83 | -5.46 | -1.05% | | 纳睿雷达 | 46.55 | 149.97 | -1.06% | | 宏景科技 | 53.89 | -184.69 | -1.06% | | 博敏电子 | 10.18 | -27.33 | -1.07% | | 中信海直 | 23.13 | 57.72 | -1.07% | | 易瑞生物 | 12.86 | 247.15 | -1.08% | | 倍轻松 | 33.97 | -406.09 | -1.08% | | 穗恒运A | 6.42 | 28.73 | -1.08% | | 天亿马 | 53.04 | -88.39 | -1.08% | | 全通教育 | 6.40 | -34.06 | -1.08% | | 超讯通信 | 38.31 | -178.14 | -1.08% | | 星源材质 | 11.85 | 52.45 | -1.09% | | 道氏技术 | 18.20 | 76.40 | -1.09% | | 今天国际 | 12.71 | 23.20 | -1.09% | | 锦龙股份 | 14.48 | -154.59 | -1.09% | | 豪恩汽电 | 70.27 | 63.57 | -1.10% | | 高澜股份 | 20.59 | -146.32 | -1.10% | | 韶能股份 | 5.31 | 955.00 | -1.12% | | 仁信新材 | 12.29 | 44.34 | -1.13% | | 固高科技 | 32.41 | 243.20 | -1.13% | | 长亮科技 | 16.51 | 676.49 | -1.14% | | 弘景光电 | 90.35 | 47.60 | -1.14% | | 大洋电机 | 6.90 | 17.48 | -1.15% | | 信濠光电 | 23.94 | -11.30 | -1.16% | | 雄帝科技 | 26.45 | 235.74 | -1.16% | | 景旺电子 | 58.88 | 47.21 | -1.17% | | 云从科技-UW | 16.74 | -26.38 | -1.18% | | 中兴通讯 | 34.14 | 20.07 | -1.19% | | 兆威机电 | 120.46 | 128.92 | -1.19% | | 科达利 | 115.28 | 20.34 | -1.20% | | 电声股份 | 11.52 | 368.94 | -1.20% | | 大位科技 | 8.11 | 487.83 | -1.22% | | 鹏辉能源 | 26.75 | -42.91 | -1.22% | | 中天精装 | 31.24 | -15.08 | -1.23% | | 星湖科技 | 7.92 | 11.29 | -1.25% | | 方直科技 | 12.67 | 225.43 | -1.25% | | 东阳光 | 14.99 | 81.39 | -1.25% | | 欧派家居 | 52.68 | 11.93 | -1.26% | | 奇德新材 | 44.75 | 405.77 | -1.26% | | 众业达 | 9.38 | 38.59 | -1.26% | | 溢多利 | 7.76 | 233.32 | -1.27% | | 广和通 | 29.40 | 37.64 | -1.28% | | 天赐材料 | 19.21 | 70.84 | -1.28% | | 勤上股份 | 2.29 | -13.12 | -1.29% | | 大悦城 | 3.04 | -4.15 | -1.30% | | 奥飞数据 | 20.41 | 160.43 | -1.31% | | 天融信 | 8.23 | 93.39 | -1.32% | | 四会富仕 | 32.66 | 37.94 | -1.33% | | 中南股份 | 2.93 | -6.91 | -1.35% | | 金明精机 | 7.98 | 685.77 | -1.36% | | 金逸影视 | 9.43 | -1919.60 | -1.36% | | 大族数控 | 86.80 | 104.23 | -1.36% | | 博力威 | 28.73 | -45.89 | -1.37% | | 豪美新材 | 45.10 | 59.85 | -1.38% | | 雄塑科技 | 8.57 | -32.97 | -1.38% | | 爱克股份 | 14.81 | -36.70 | -1.40% | | 超声电子 | 12.56 | 28.07 | -1.41% | | 明阳电气 | 40.20 | 18.32 | -1.42% | | 银禧科技 | 9.66 | 69.05 | -1.43% | | 拓斯达 | 35.18 | -61.84 | -1.43% | | 粤宏远A | 4.11 | 31.46 | -1.44% | | 明阳电路 | 15.64 | 372.27 | -1.45% | | 深圳新星 | 17.68 | -15.01 | -1.45% | | 光大同创 | 40.80 | 162.37 | -1.45% | | 金百泽 | 27.10 | 93.85 | -1.45% | | 海目星 | 31.05 | -19.56 | -1.46% | | 毅昌科技 | 6.71 | 44.07 | -1.47% | | 宝明科技 | 62.35 | -133.99 | -1.47% | | 博济医药 | 10.72 | 255.69 | -1.47% | | 群兴玩具 | 8.01 | -162.32 | -1.48% | | 华宝新能 | 56.61 | 33.39 | -1.48% | | 一品红 | 70.18 | -54.28 | -1.49% | | 鸿合科技 | 25.00 | 29.19 | -1.50% | | 安达智能 | 43.39 | -64.64 | -1.50% | | 健康元 | 12.23 | 16.18 | -1.53% | | 三友联众 | 12.18 | 58.44 | -1.54% | | 安培龙 | 89.15 | 97.22 | -1.57% | | 华盛昌 | 23.80 | 32.12 | -1.57% | | ST中装 | 3.75 | -1.55 | -1.57% | | 海大集团 | 57.44 | 19.05 | -1.59% | | 崇达技术 | 13.56 | 57.67 | -1.60% | | 特一药业 | 9.24 | 110.40 | -1.60% | | 联赢激光 | 21.96 | 40.73 | -1.61% | | 拉普拉斯 | 46.92 | 23.57 | -1.61% | | *ST赛隆 | 16.43 | -80.75 | -1.62% | | 利和兴 | 18.19 | -789.99 | -1.62% | | 奥海科技 | 40.05 | 23.68 | -1.65% | | 金禄电子 | 26.27 | 47.97 | -1.65% | | 白云电器 | 9.94 | 24.47 | -1.68% | | 江龙船艇 | 15.16 | -1092.34 | -1.69% | | 星辉娱乐 | 4.64 | -14.13 | -1.69% | | 道通科技 | 35.93 | 33.65 | -1.70% | | 宇新股份 | 12.71 | 18.12 | -1.70% | | 欣旺达 | 21.36 | 25.67 | -1.70% | | 拓邦股份 | 14.94 | 26.89 | -1.71% | | 深水海纳 | 18.83 | -14.04 | -1.72% | | 智迪科技 | 42.13 | 27.38 | -1.73% | | 派特尔 | 18.21 | 57.15 | -1.73% | | 生益科技 | 39.62 | 50.39 | -1.74% | | 飞荣达 | 26.57 | 71.73 | -1.74% | | 众生药业 | 19.70 | -62.51 | -1.75% | | 丽珠集团 | 39.95 | 17.28 | -1.75% | | 微芯生物 | 35.76 | -126.34 | -1.76% | | 中船防务 | 30.06 | 77.77 | -1.76% | | 中兰环保 | 17.52 | 282.65 | -1.79% | | 乐通股份 | 13.04 | -149.66 | -1.81% | | 睿智医药 | 12.48 | -31.97 | -1.81% | | *ST清研 | 14.05 | -103.72 | -1.82% | | 南风股份 | 8.64 | 52.18 | -1.82% | | 科顺股份 | 5.39 | 187.88 | -1.82% | | 康泰生物 | 17.24 | 113.26 | -1.82% | | 长盈精密 | 23.70 | 50.52 | -1.82% | | 海普瑞 | 12.90 | 29.20 | -1.83% | | 诺普信 | 11.66 | 15.48 | -1.85% | | 盛弘股份 | 32.72 | 23.50 | -1.86% | | 通业科技 | 33.19 | 96.34 | -1.86% | | 盛视科技 | 31.83 | 55.35 | -1.91% | | 三旺通信 | 27.11 | 118.10 | -1.92% | | 劲拓股份 | 20.37 | 50.69 | -1.93% | | 登云股份 | 18.12 | 4286.13 | -1.95% | | 远望谷 | 7.95 | -70.89 | -1.97% | | 彩讯股份 | 29.12 | 59.76 | -1.99% | | 广合科技 | 61.98 | 34.17 | -1.99% | | 冰川网络 | 37.15 | 22.50 | -2.00% | | 捷佳伟创 | 65.46 | 7.87 | -2.01% | | 博盈特焊 | 26.62 | 63.92 | -2.02% | | 博硕科技 | 34.16 | 28.35 | -2.04% | | 光华科技 | 19.57 | -49.59 | -2.05% | | 精智达 | 89.99 | 107.93 | -2.08% | | 英维克 | 42.20 | 93.18 | -2.09% | | 丝路视觉 | 22.41 | -8.37 | -2.10% | | 高凌信息 | 22.40 | -47.97 | -2.10% | | 顶固集创 | 8.83 | -11.27 | -2.11% | | 有方科技 | 57.52 | 90.40 | -2.11% | | 金龙羽 | 31.51 | 96.61 | -2.14% | | 金证股份 | 18.24 | -79.15 | -2.15% | | 赢合科技 | 20.47 | 36.93 | -2.15% | | 强达电路 | 89.58 | 59.76 | -2.17% | | 海王生物 | 2.69 | -5.84 | -2.18% | | 兴森科技 | 16.52 | -131.37 | -2.19% | | 信立泰 | 47.72 | 88.42 | -2.21% | | 立高食品 | 44.71 | 27.08 | -2.25% | | 曼恩斯特 | 61.17 | -418.08 | -2.28% | | 致尚科技 | 70.76 | 118.98 | -2.29% | | 科瑞技术 | 16.97 | 47.50 | -2.30% | | 聚石化学 | 21.92 | -12.19 | -2.32% | | 奕东电子 | 31.35 | -112.83 | -2.37% | | 名雕股份 | 17.06 | 56.99 | -2.40% | | 金银河 | 26.46 | -34.84 | -2.47% | | 万泽股份 | 15.76 | 40.24 | -2.48% | | 三孚新科 | 64.71 | -282.15 | -2.55% | | 百奥泰 | 30.43 | -26.00 | -2.56% | | 巨轮智能 | 8.29 | -81.02 | -2.59% | | 富信科技 | 44.81 | 92.13 | -2.61% | | 和而泰 | 26.93 | 56.98 | -2.64% | | 中新赛克 | 28.31 | 82.64 | -2.68% | | 乔锋智能 | 59.11 | 31.26 | -2.68% | | 广东宏大 | 37.00 | 30.70 | -2.76% | | 铭利达 | 20.85 | -16.90 | -2.84% | | 方邦股份 | 54.27 | -57.72 | -2.85% | | 正业科技 | 8.49 | -15.38 | -2.86% | | 欧陆通 | 136.80 | 51.16 | -2.88% | | 利元亨 | 52.35 | -10.47 | -2.88% | | 创益通 | 33.41 | 201.63 | -2.88% | | 深桑达A | 25.11 | 102.56 | -2.90% | | 熵基科技 | 29.56 | 37.37 | -2.92% | | 统联精密 | 41.73 | 106.64 | -2.93% | | 王子新材 | 15.22 | -89.25 | -2.93% | | 朗特智能 | 41.92 | 42.05 | -2.94% | | 深信服 | 106.17 | 102.73 | -2.94% | | 同洲电子 | 10.11 | 24.64 | -3.07% | | 聚赛龙 | 50.96 | 61.15 | -3.10% | | 生益电子 | 49.01 | 80.61 | -3.18% | | 京泉华 | 15.58 | 89.12 | -3.23% | | 鼎通科技 | 90.37 | 71.30 | -3.26% | | 凯格精机 | 58.39 | 66.84 | -3.30% | | 禾信仪器 | 110.05 | -187.36 | -3.46% | | 矩阵股份 | 19.44 | 102.73 | -3.52% | | 麦格米特 | 60.96 | 82.47 | -3.54% | | 嘉元科技 | 21.65 | -55.40 | -3.73% | | 胜宏科技 | 190.10 | 87.91 | -3.82% | | 英联股份 | 15.94 | -223.38 | -3.86% | | 申菱环境 | 45.58 | 101.68 | -4.00% | | 信宇人 | 31.64 | -51.02 | -4.21% | | 美联新材 | 13.27 | 504.69 | -4.46% | | 南极光 | 27.15 | 59.39 | -4.67% | | ST迪威迅 | 6.91 | -3868.60 | -5.21% | | 迅捷兴 | 25.40 | -608.36 | -5.40% | | 豪鹏科技 | 74.09 | 49.81 | -6.36% | | 科思科技 | 76.07 | -43.77 | -6.65% | | 富恒新材 | 16.15 | 99.98 | -7.40% | | 思泉新材 | 130.32 | 174.50 | -7.57% | | 文科股份 | 5.18 | -36.69 | -10.07% | | 安车检测 | 28.00 | -29.54 | -10.29% |
|