免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亿纬锂能(300014)广东省
上涨家数:704下跌家数:145平均涨幅:+2.18%更新时间：2025-08-18 13:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 高澜股份 | 30.94 | -219.87 | +20.02% | | 奇德新材 | 55.72 | 505.24 | +20.01% | | 影石创新 | 269.30 | 109.06 | +20.00% | | 强瑞技术 | 89.29 | 87.71 | +20.00% | | 奕东电子 | 47.29 | -170.20 | +19.99% | | 南风股份 | 10.02 | 60.52 | +19.57% | | 光库科技 | 97.37 | 340.13 | +18.74% | | 胜蓝股份 | 52.50 | 77.31 | +16.87% | | 铂科新材 | 75.89 | 58.07 | +16.75% | | 科思科技 | 93.94 | -54.05 | +15.62% | | ST香雪 | 8.83 | -6.41 | +15.42% | | 奥迪威 | 33.88 | 52.97 | +15.24% | | 鸿富瀚 | 64.81 | 57.97 | +14.32% | | 飞荣达 | 34.10 | 92.06 | +13.44% | | 翰宇药业 | 29.51 | -290.63 | +13.24% | | 奔朗新材 | 22.29 | 193.73 | +13.03% | | 捷邦科技 | 115.01 | -326.62 | +12.95% | | 科创新源 | 58.40 | 280.92 | +12.94% | | 奥尼电子 | 35.71 | -38.97 | +12.76% | | 同宇新材 | 223.60 | 63.09 | +12.53% | | 申菱环境 | 71.88 | 160.35 | +12.12% | | 中望软件 | 76.60 | 312.22 | +11.87% | | 财富趋势 | 154.99 | 132.21 | +11.74% | | 必易微 | 43.00 | -98.18 | +11.46% | | 金钟股份 | 27.80 | 42.66 | +11.33% | | 金信诺 | 14.02 | 245.99 | +11.09% | | 光峰科技 | 18.40 | -222.69 | +10.98% | | 正弦电气 | 28.88 | 64.28 | +10.19% | | 长城证券 | 13.27 | 29.22 | +10.03% | | 凯中精密 | 17.46 | 29.98 | +10.02% | | 同洲电子 | 16.59 | 40.43 | +10.01% | | 炬申股份 | 15.72 | 35.11 | +10.01% | | 好上好 | 34.42 | 237.41 | +10.00% | | 佛燃能源 | 14.74 | 22.40 | +10.00% | | 中兴通讯 | 38.73 | 22.77 | +10.00% | | 奥海科技 | 54.81 | 32.40 | +9.99% | | 雄韬股份 | 22.68 | 87.14 | +9.99% | | 深圳华强 | 29.18 | 116.87 | +9.99% | | 领益智造 | 11.13 | 41.99 | +9.98% | | 英威腾 | 10.47 | 31.07 | +9.98% | | 恒申新材 | 5.42 | -38.54 | +9.94% | | 道氏技术 | 20.73 | 58.63 | +9.92% | | 崇达技术 | 15.08 | 64.14 | +9.91% | | 蒙娜丽莎 | 11.87 | 87.93 | +9.91% | | 中富电路 | 50.42 | 263.18 | +9.87% | | 麦格米特 | 79.06 | 106.95 | +9.79% | | 东信和平 | 34.75 | 104.48 | +9.62% | | 智微智能 | 59.46 | 88.00 | +9.42% | | 富恒新材 | 17.88 | 110.69 | +9.02% | | 慧为智能 | 34.99 | 2419.79 | +8.87% | | 菲菱科思 | 105.15 | 77.55 | +8.63% | | 盛弘股份 | 43.99 | 31.59 | +8.62% | | 科士达 | 31.30 | 47.80 | +8.61% | | 英维克 | 69.05 | 152.47 | +8.19% | | 鑫汇科 | 30.75 | 84.24 | +8.08% | | 九联科技 | 11.71 | -28.87 | +8.03% | | 沙河股份 | 16.38 | -100.44 | +7.91% | | 通业科技 | 36.54 | 106.07 | +7.79% | | 光华科技 | 21.91 | -55.51 | +7.56% | | 伊戈尔 | 19.74 | 28.13 | +7.34% | | ST易事特 | 4.72 | 58.64 | +7.27% | | 银之杰 | 48.92 | -280.26 | +7.12% | | 弘景光电 | 109.40 | 57.63 | +7.05% | | 协创数据 | 95.50 | 47.31 | +7.01% | | 信宇人 | 31.92 | -51.47 | +7.01% | | C广建科 | 39.52 | 159.77 | +6.81% | | 汇成真空 | 173.45 | 261.64 | +6.73% | | 则成电子 | 34.48 | 177.47 | +6.72% | | 朗坤科技 | 20.55 | 19.60 | +6.70% | | 富信科技 | 49.05 | 100.85 | +6.63% | | 新媒股份 | 43.09 | 14.72 | +6.61% | | 博敏电子 | 11.91 | -31.98 | +6.53% | | 光启技术 | 47.84 | 154.61 | +6.45% | | 神州数码 | 44.76 | 43.31 | +6.19% | | 纬达光电 | 26.49 | 128.22 | +6.17% | | 超频三 | 7.50 | -8.82 | +6.08% | | 赢时胜 | 27.05 | -50.17 | +6.04% | | 中兰环保 | 17.53 | 282.81 | +5.92% | | 景旺电子 | 58.12 | 46.60 | +5.90% | | 英联股份 | 16.96 | -237.67 | +5.80% | | 秋田微 | 34.87 | 48.65 | +5.79% | | 朗特智能 | 46.63 | 46.77 | +5.78% | | 维峰电子 | 49.84 | 59.06 | +5.64% | | 嘉元科技 | 23.61 | -60.41 | +5.64% | | 全志科技 | 44.07 | 173.85 | +5.58% | | 汇创达 | 32.95 | 61.16 | +5.54% | | 雅达股份 | 11.71 | 71.19 | +5.50% | | 京泉华 | 17.32 | 99.07 | +5.48% | | 阳普医疗 | 9.06 | -28.77 | +5.47% | | 东阳光 | 17.96 | 71.01 | +5.46% | | 顺威股份 | 12.39 | 147.34 | +5.45% | | 新宙邦 | 42.13 | 31.29 | +5.43% | | 派诺科技 | 17.30 | 80.61 | +5.42% | | 翔鹭钨业 | 10.33 | -55.61 | +5.41% | | 博硕科技 | 39.22 | 32.54 | +5.40% | | 品高股份 | 33.84 | -64.71 | +5.39% | | *ST汇科 | 18.88 | -328.55 | +5.36% | | 宏昌电子 | 8.29 | 208.07 | +5.34% | | 捷顺科技 | 11.65 | 158.65 | +5.33% | | 柏星龙 | 32.84 | 68.87 | +5.32% | | 奥飞数据 | 22.48 | 176.70 | +5.29% | | 丝路视觉 | 22.32 | -8.34 | +5.28% | | 和而泰 | 31.55 | 56.11 | +5.24% | | 共进股份 | 12.26 | -151.49 | +5.24% | | 中电港 | 22.70 | 63.80 | +5.19% | | 江龙船艇 | 15.88 | -1144.22 | +5.17% | | 安培龙 | 103.00 | 112.32 | +5.16% | | 鼎通科技 | 115.66 | 91.25 | +5.15% | | 金太阳 | 23.74 | -259.29 | +5.14% | | 因赛集团 | 44.47 | -167.27 | +5.13% | | 汉维科技 | 15.64 | 120.68 | +5.11% | | 创世纪 | 9.56 | 57.56 | +5.05% | | 好莱客 | 11.49 | 51.05 | +5.03% | | *ST松发 | 54.00 | -535.17 | +5.00% | | 光大同创 | 43.88 | 174.63 | +4.95% | | 优优绿能 | 172.71 | 29.55 | +4.94% | | 超讯通信 | 39.14 | -182.00 | +4.93% | | 长盈精密 | 25.56 | 54.48 | +4.93% | | 峰岹科技 | 218.91 | 112.23 | +4.92% | | 矽电股份 | 169.98 | 79.37 | +4.89% | | 蜂助手 | 36.04 | 75.26 | +4.89% | | ST泉为 | 8.59 | -11.84 | +4.88% | | 深振业A | 7.68 | -6.61 | +4.77% | | 兆新股份 | 2.42 | -33.72 | +4.76% | | 云里物里 | 33.26 | 151.32 | +4.76% | | 天际股份 | 10.08 | -3.93 | +4.67% | | 佳都科技 | 6.10 | 69.08 | +4.63% | | 视声智能 | 27.89 | 37.37 | +4.61% | | 金逸影视 | 10.00 | -2035.63 | +4.60% | | 隆利科技 | 23.88 | 46.70 | +4.51% | | 华研精机 | 38.78 | 45.83 | +4.47% | | 朝阳科技 | 31.57 | 34.04 | +4.43% | | 赛意信息 | 32.16 | 91.52 | +4.31% | | 蓝海华腾 | 23.39 | 100.58 | +4.23% | | ST中青宝 | 11.09 | -54.30 | +4.23% | | *ST清研 | 15.43 | -113.91 | +4.19% | | 深信服 | 106.80 | 103.34 | +4.16% | | 天源迪科 | 19.10 | 443.31 | +4.14% | | 雷柏科技 | 21.99 | 202.24 | +4.12% | | 沃尔核材 | 25.36 | 34.97 | +4.11% | | 广和通 | 29.50 | 37.77 | +4.09% | | 兆驰股份 | 4.84 | 14.39 | +4.09% | | 天威视讯 | 9.00 | -471.07 | +4.05% | | 新城市 | 16.22 | -56.46 | +4.04% | | 汇顶科技 | 79.46 | 57.67 | +4.02% | | 贤丰控股 | 3.90 | -40.84 | +4.00% | | 智立方 | 48.94 | 65.34 | +3.99% | | 派特尔 | 17.73 | 55.64 | +3.99% | | 惠伦晶体 | 11.60 | -16.74 | +3.94% | | 万里马 | 12.70 | -28.19 | +3.93% | | 尚荣医疗 | 5.06 | 191.31 | +3.90% | | 澄天伟业 | 60.60 | 403.09 | +3.89% | | 芭薇股份 | 18.70 | 45.26 | +3.89% | | 希荻微 | 15.60 | -23.80 | +3.86% | | 宜通世纪 | 6.74 | -132.86 | +3.85% | | 爱司凯 | 24.82 | -419.92 | +3.85% | | 利和兴 | 19.19 | -101.25 | +3.84% | | 博士眼镜 | 36.57 | 76.59 | +3.83% | | 铭普光磁 | 22.82 | -17.04 | +3.82% | | 杰普特 | 129.15 | 86.18 | +3.82% | | 沃特股份 | 22.72 | 160.48 | +3.79% | | 英可瑞 | 20.61 | -38.61 | +3.78% | | 铭利达 | 22.94 | -18.59 | +3.75% | | 若羽臣 | 53.45 | 97.21 | +3.75% | | 法本信息 | 25.28 | 85.41 | +3.73% | | 光弘科技 | 28.99 | 88.39 | +3.72% | | 遥望科技 | 6.72 | -6.30 | +3.70% | | 科信技术 | 13.47 | -18.79 | +3.70% | | 高新兴 | 5.37 | -37.85 | +3.67% | | 三环集团 | 44.18 | 36.97 | +3.64% | | 立讯精密 | 39.99 | 20.81 | +3.63% | | 杰创智能 | 28.04 | -63.67 | +3.62% | | 聚赛龙 | 55.06 | 66.07 | +3.59% | | 达实智能 | 3.47 | -101.93 | +3.58% | | 信测标准 | 24.76 | 33.17 | +3.55% | | 德赛西威 | 112.83 | 26.21 | +3.55% | | 星辉娱乐 | 4.69 | -14.28 | +3.53% | | 清溢光电 | 32.89 | 59.45 | +3.53% | | 达意隆 | 17.06 | 37.41 | +3.52% | | 易瑞生物 | 13.54 | 260.63 | +3.52% | | 鸿智科技 | 17.38 | 43.06 | +3.51% | | 光韵达 | 9.50 | -155.07 | +3.49% | | 日海智能 | 12.36 | -29.94 | +3.43% | | 青木科技 | 58.83 | 71.27 | +3.43% | | 万润科技 | 12.43 | 213.27 | +3.41% | | 天龙集团 | 9.53 | 108.93 | +3.36% | | 利元亨 | 61.30 | -12.26 | +3.36% | | 捷荣技术 | 19.10 | -14.06 | +3.35% | | 星徽股份 | 5.88 | -5.76 | +3.34% | | 电连技术 | 48.69 | 35.43 | +3.27% | | 小熊电器 | 52.03 | 30.63 | +3.25% | | 联动科技 | 63.18 | 212.20 | +3.25% | | 美信科技 | 63.05 | 85.47 | +3.24% | | 博盈特焊 | 26.81 | 64.38 | +3.23% | | 昊志机电 | 25.85 | 86.60 | +3.19% | | 深康佳A | 5.50 | -4.92 | +3.19% | | 格林精密 | 15.55 | 191.61 | +3.19% | | 威迈斯 | 33.29 | 36.23 | +3.13% | | 四方精创 | 48.07 | 399.65 | +3.11% | | 欧菲光 | 12.30 | -2506.03 | +3.10% | | 全通教育 | 6.34 | -33.74 | +3.09% | | 智迪科技 | 43.54 | 28.30 | +3.08% | | 彩讯股份 | 29.14 | 59.80 | +3.08% | | 华测检测 | 12.79 | 23.28 | +3.06% | | 深科技 | 19.87 | 31.40 | +3.06% | | 迅捷兴 | 27.03 | -647.40 | +3.05% | | 四会富仕 | 35.15 | 40.83 | +3.05% | | 中达安 | 14.58 | -38.89 | +3.04% | | 宏景科技 | 61.78 | -211.73 | +3.04% | | 粤传媒 | 7.17 | 104.13 | +3.02% | | 纳思达 | 24.36 | 62.33 | +3.00% | | 深纺织A | 11.67 | 66.08 | +3.00% | | 芯海科技 | 40.70 | -35.90 | +2.99% | | 金富科技 | 12.59 | 22.31 | +2.94% | | 中科蓝讯 | 104.59 | 43.48 | +2.94% | | 联赢激光 | 23.80 | 44.14 | +2.94% | | 炬芯科技 | 54.31 | 68.20 | +2.94% | | 魅视科技 | 34.33 | 48.01 | +2.91% | | 中旗新材 | 53.86 | 836.23 | +2.90% | | 东方锆业 | 13.12 | 38.24 | +2.90% | | 硕贝德 | 28.02 | -309.77 | +2.90% | | 凌霄泵业 | 18.47 | 14.61 | +2.90% | | 华阳国际 | 14.64 | 23.02 | +2.88% | | 奥飞娱乐 | 9.65 | -49.77 | +2.88% | | 天安新材 | 11.11 | 30.83 | +2.87% | | 全新好 | 7.54 | 45.39 | +2.86% | | 纳睿雷达 | 46.72 | 150.52 | +2.86% | | 金域医学 | 31.02 | -36.81 | +2.85% | | 力王股份 | 27.33 | 80.42 | +2.82% | | 浩云科技 | 6.96 | -106.23 | +2.81% | | TCL智家 | 10.67 | 10.56 | +2.79% | | 普邦股份 | 1.85 | -6.97 | +2.78% | | 绿亨科技 | 10.01 | 37.39 | +2.77% | | 瑞松科技 | 36.02 | 358.54 | +2.77% | | 麦捷科技 | 13.07 | 34.43 | +2.75% | | 雷特科技 | 40.37 | 33.03 | +2.75% | | 得润电子 | 7.88 | -4.09 | +2.74% | | 漫步者 | 13.98 | 28.12 | +2.72% | | 深水海纳 | 20.82 | -15.53 | +2.71% | | 壹连科技 | 86.52 | 33.94 | +2.69% | | 宏川智慧 | 12.25 | 47.00 | +2.68% | | 思林杰 | 71.50 | -64201.36 | +2.66% | | 丸美生物 | 42.62 | 46.69 | +2.65% | | 容大感光 | 39.94 | 121.21 | +2.65% | | 南凌科技 | 25.23 | 227.09 | +2.64% | | 泰恩康 | 36.22 | 163.43 | +2.64% | | 特发信息 | 10.97 | -22.87 | +2.62% | | 卓翼科技 | 9.41 | -26.16 | +2.62% | | 白云电器 | 10.22 | 25.16 | +2.61% | | 南华仪器 | 13.87 | 120.13 | +2.59% | | ST证通 | 7.56 | -11.96 | +2.58% | | 明阳电气 | 44.57 | 20.31 | +2.58% | | 中信证券 | 31.90 | 20.30 | +2.57% | | 欣锐科技 | 21.29 | -22.93 | +2.55% | | 中新赛克 | 28.14 | 82.14 | +2.55% | | 金发科技 | 17.29 | 47.11 | +2.55% | | 宜安科技 | 14.08 | -1618.18 | +2.55% | | 赫美集团 | 3.22 | -132.03 | +2.55% | | 兆威机电 | 121.96 | 130.53 | +2.54% | | 凌玮科技 | 36.79 | 29.18 | +2.54% | | 中荣股份 | 18.20 | 24.81 | +2.54% | | 美格智能 | 51.42 | 76.82 | +2.53% | | 安居宝 | 5.27 | -51.01 | +2.53% | | 瑞丰光电 | 6.10 | 81.26 | +2.52% | | 西陇科学 | 9.56 | 88.29 | +2.47% | | 比亚迪 | 108.67 | 22.10 | +2.45% | | 海能达 | 12.54 | -6.42 | +2.45% | | 国联水产 | 4.18 | -6.37 | +2.45% | | 国星光电 | 9.63 | 147.85 | +2.45% | | 中海达 | 11.34 | 3447.42 | +2.44% | | ST凯文 | 3.36 | -6.06 | +2.44% | | 方直科技 | 13.45 | 239.31 | +2.44% | | 汉宇集团 | 16.43 | 42.54 | +2.43% | | 朗科科技 | 25.75 | -59.42 | +2.43% | | 佳云科技 | 4.66 | -28.58 | +2.42% | | 省广集团 | 8.08 | 136.93 | +2.41% | | 中国宝安 | 9.39 | 89.56 | +2.40% | | 英诺激光 | 37.88 | 196.61 | +2.38% | | 实益达 | 9.07 | -246.27 | +2.37% | | 天创时尚 | 7.38 | -35.54 | +2.36% | | 中远海特 | 7.00 | 11.81 | +2.34% | | 国民技术 | 26.73 | -85.68 | +2.34% | | 高凌信息 | 21.94 | -46.98 | +2.33% | | 一博科技 | 44.91 | 143.95 | +2.32% | | 赛维时代 | 21.59 | 49.75 | +2.32% | | 云从科技-UW | 16.75 | -26.40 | +2.32% | | 惠云钛业 | 10.19 | 1122.75 | +2.31% | | 科恒股份 | 17.45 | -27.38 | +2.29% | | 日丰股份 | 11.20 | 29.42 | +2.28% | | 致尚科技 | 91.40 | 153.68 | +2.28% | | 奥拓电子 | 6.76 | -172.49 | +2.27% | | 唯特偶 | 32.05 | 44.17 | +2.27% | | 超研股份 | 28.46 | 77.02 | +2.26% | | 方邦股份 | 57.09 | -60.72 | +2.26% | | 天融信 | 8.16 | 92.60 | +2.26% | | 曼恩斯特 | 63.17 | -431.75 | +2.25% | | 祥鑫科技 | 48.15 | 39.43 | +2.23% | | 思泉新材 | 168.00 | 224.95 | +2.23% | | 信濠光电 | 23.45 | -10.69 | +2.22% | | 金银河 | 27.22 | -43.11 | +2.22% | | 金新农 | 4.17 | 59.49 | +2.21% | | 太力科技 | 44.52 | 55.42 | +2.20% | | 中微半导 | 30.15 | 84.75 | +2.20% | | 奥特迅 | 14.40 | -63.58 | +2.20% | | 宏工科技 | 107.29 | 48.11 | +2.19% | | 正业科技 | 8.88 | -16.09 | +2.19% | | 凯格精机 | 69.27 | 79.29 | +2.18% | | 小崧股份 | 8.94 | -12.62 | +2.17% | | 易天股份 | 24.94 | -45.98 | +2.17% | | 白云山 | 27.39 | 16.50 | +2.16% | | 集泰股份 | 7.10 | 523.28 | +2.16% | | 群兴玩具 | 8.09 | -163.94 | +2.15% | | 科翔股份 | 12.45 | -16.77 | +2.13% | | 铭科精技 | 28.39 | 34.46 | +2.12% | | 理邦仪器 | 13.48 | 41.41 | +2.12% | | 爱克股份 | 15.90 | -39.40 | +2.12% | | 广电计量 | 21.76 | 35.68 | +2.11% | | 金溢科技 | 28.56 | 70.65 | +2.11% | | 芳源股份 | 5.86 | -6.18 | +2.09% | | 深物业A | 10.26 | -5.51 | +2.09% | | 广合科技 | 69.34 | 38.22 | +2.08% | | 安达智能 | 43.47 | -64.76 | +2.07% | | 电声股份 | 11.86 | 379.82 | +2.07% | | 立高食品 | 44.68 | 27.06 | +2.06% | | 中科飞测 | 88.72 | -469.84 | +2.05% | | 丽珠集团 | 40.92 | 17.70 | +2.04% | | 迪阿股份 | 29.47 | 266.15 | +2.04% | | 深水规院 | 36.99 | 226.38 | +2.04% | | 豪鹏科技 | 78.97 | 59.78 | +2.03% | | 慕思股份 | 32.74 | 17.41 | +2.03% | | 欢乐家 | 16.14 | 70.93 | +2.02% | | 锐明技术 | 47.96 | 25.34 | +2.02% | | 英唐智控 | 9.09 | 174.36 | +2.02% | | 中船防务 | 29.54 | 76.42 | +2.00% | | 聚飞光电 | 6.63 | 27.83 | +2.00% | | 航宇微 | 14.29 | -33.18 | +2.00% | | 燕麦科技 | 28.80 | 46.33 | +1.98% | | 三利谱 | 27.28 | 70.82 | +1.98% | | 英集芯 | 20.08 | 61.61 | +1.98% | | 智信精密 | 46.58 | 72.60 | +1.97% | | 拓邦股份 | 15.60 | 28.08 | +1.96% | | 康美药业 | 2.08 | 2993.72 | +1.96% | | 传音控股 | 83.22 | 21.51 | +1.96% | | 和胜股份 | 19.27 | 71.31 | +1.96% | | 银宝山新 | 9.93 | -18.94 | +1.95% | | 仙乐健康 | 23.67 | 22.00 | +1.94% | | 博实结 | 85.86 | 42.28 | +1.94% | | 佰维存储 | 67.49 | -89.48 | +1.93% | | 海南发展 | 10.03 | -23.24 | +1.93% | | *ST宇顺 | 25.48 | -963.44 | +1.92% | | 海洋王 | 8.51 | -48.26 | +1.92% | | 远光软件 | 6.43 | 41.79 | +1.90% | | 科达制造 | 11.84 | 21.80 | +1.89% | | 大悦城 | 3.25 | -4.44 | +1.88% | | 优博讯 | 20.69 | -50.85 | +1.87% | | 迪森股份 | 6.05 | 48.98 | +1.85% | | 深科达 | 27.15 | -39.11 | +1.84% | | 强达电路 | 95.47 | 63.69 | +1.83% | | 华金资本 | 16.19 | 65.76 | +1.82% | | 三态股份 | 9.56 | -4372.19 | +1.81% | | 国光电器 | 17.00 | 37.32 | +1.80% | | 银禧科技 | 9.67 | 63.50 | +1.79% | | 世纪鼎利 | 6.86 | -53.09 | +1.78% | | 爱施德 | 12.58 | 28.89 | +1.78% | | 勤上股份 | 2.29 | -13.12 | +1.78% | | 熵基科技 | 30.44 | 38.48 | +1.77% | | 南网科技 | 35.13 | 52.20 | +1.77% | | 超声电子 | 13.84 | 30.93 | +1.76% | | 瑞华泰 | 17.33 | -52.77 | +1.76% | | 太辰光 | 121.80 | 77.91 | +1.75% | | 金龙羽 | 32.51 | 114.18 | +1.75% | | 辰奕智能 | 38.41 | 75.79 | +1.75% | | 科瑞技术 | 17.48 | 48.92 | +1.75% | | 中国长城 | 18.11 | -42.08 | +1.74% | | 德赛电池 | 24.08 | 22.17 | +1.73% | | 联建光电 | 5.29 | 701.33 | +1.73% | | 赢合科技 | 21.76 | 39.26 | +1.73% | | 广汽集团 | 7.68 | -69.40 | +1.72% | | 中远通 | 18.92 | -54.74 | +1.72% | | 奥雅股份 | 42.05 | -10.03 | +1.72% | | 康冠科技 | 24.57 | 19.95 | +1.70% | | 邦彦技术 | 21.58 | -33.14 | +1.70% | | 长联科技 | 61.35 | 82.65 | +1.69% | | 索菱股份 | 5.45 | 91.26 | +1.68% | | 实丰文化 | 20.01 | 444.15 | +1.68% | | 珈伟新能 | 4.26 | -14.01 | +1.67% | | 福能东方 | 6.11 | 101.47 | +1.66% | | 今天国际 | 12.89 | 23.53 | +1.66% | | 大位科技 | 8.65 | 520.31 | +1.65% | | 健帆生物 | 23.83 | 26.28 | +1.62% | | 南方传媒 | 14.43 | 13.02 | +1.62% | | 大为股份 | 18.97 | -94.77 | +1.61% | | 亿纬锂能 | 47.50 | 23.64 | +1.60% | | 兆日科技 | 15.21 | -114.76 | +1.60% | | 拉普拉斯 | 48.65 | 24.44 | +1.59% | | 生益电子 | 55.76 | 91.72 | +1.58% | | 广哈通信 | 23.77 | 70.60 | +1.58% | | 鸿利智汇 | 7.09 | 79.25 | +1.58% | | 顺钠股份 | 7.76 | 53.86 | +1.57% | | 力合微 | 24.62 | 48.63 | +1.57% | | 纬德信息 | 43.44 | 540.29 | +1.57% | | 科安达 | 13.83 | 36.34 | +1.54% | | 骏亚科技 | 15.15 | -40.17 | +1.54% | | 明阳电路 | 17.13 | 407.73 | +1.54% | | 朗科智能 | 12.65 | 73.19 | +1.52% | | 第一创业 | 8.00 | 38.27 | +1.52% | | 维业股份 | 9.35 | 2822.02 | +1.52% | | 智光电气 | 6.70 | -17.37 | +1.52% | | 欣旺达 | 22.12 | 26.58 | +1.51% | | 华特气体 | 61.38 | 40.11 | +1.50% | | 海王生物 | 2.70 | -5.86 | +1.50% | | 佳隆股份 | 2.72 | 101.51 | +1.49% | | 王子新材 | 15.65 | -91.77 | +1.49% | | 南兴股份 | 20.51 | -28.09 | +1.48% | | 长青集团 | 6.26 | 19.22 | +1.46% | | 香山股份 | 34.97 | 34.61 | +1.45% | | 建科院 | 16.09 | -218.06 | +1.45% | | 明微电子 | 39.22 | -157.85 | +1.45% | | 奋达科技 | 7.02 | 109.02 | +1.45% | | 杰美特 | 30.98 | -707.62 | +1.44% | | 鹿山新材 | 20.46 | 481.62 | +1.44% | | 蓝箭电子 | 21.96 | 326.79 | +1.43% | | 三孚新科 | 70.01 | -305.25 | +1.42% | | 亿道信息 | 52.89 | 182.35 | +1.42% | | 广电运通 | 13.79 | 37.50 | +1.40% | | 毅昌科技 | 7.32 | 48.08 | +1.39% | | 海格通信 | 13.99 | -247.69 | +1.38% | | 尚品宅配 | 14.00 | -18.74 | +1.38% | | 金百泽 | 27.68 | 95.86 | +1.35% | | 巨轮智能 | 8.24 | -80.53 | +1.35% | | 安凯微 | 13.51 | -52.87 | +1.35% | | 三和管桩 | 9.01 | 76.34 | +1.35% | | 珠海冠宇 | 16.52 | 47.15 | +1.35% | | 德联集团 | 5.26 | 55.50 | +1.35% | | 中金辐照 | 18.10 | 45.58 | +1.34% | | 骏鼎达 | 71.72 | 31.69 | +1.34% | | 欧莱新材 | 18.96 | 185.73 | +1.34% | | 广康生化 | 42.54 | 92.26 | +1.33% | | 蒙泰高新 | 30.39 | -44.43 | +1.33% | | 甘化科工 | 11.43 | 356.70 | +1.33% | | 海目星 | 31.36 | -19.76 | +1.32% | | 怡亚通 | 4.66 | 112.77 | +1.30% | | 深圳能源 | 6.99 | 14.77 | +1.30% | | ST长方 | 2.35 | -31.24 | +1.29% | | 迈普医学 | 86.25 | 65.23 | +1.29% | | 富满微 | 41.56 | -37.96 | +1.29% | | 安必平 | 30.61 | 1280.05 | +1.29% | | 深深房A | 24.37 | -232.18 | +1.29% | | 天赐材料 | 20.46 | 75.44 | +1.29% | | 精智达 | 94.18 | 112.95 | +1.28% | | 融捷股份 | 36.42 | 45.65 | +1.28% | | 雷曼光电 | 7.95 | -36.39 | +1.27% | | 三旺通信 | 27.16 | 118.32 | +1.27% | | 欣天科技 | 15.20 | -214.58 | +1.27% | | 优利德 | 36.95 | 22.45 | +1.26% | | 特发服务 | 46.78 | 65.94 | +1.26% | | 达瑞电子 | 60.72 | 30.11 | +1.25% | | 钧崴电子 | 38.93 | 87.87 | +1.25% | | 深中华A | 6.50 | 229.32 | +1.25% | | 新劲刚 | 22.86 | 95.47 | +1.24% | | 佳创视讯 | 6.54 | -64.22 | +1.24% | | 深城交 | 33.57 | 160.86 | +1.24% | | 金三江 | 12.29 | 51.97 | +1.24% | | 金奥博 | 14.82 | 37.04 | +1.23% | | 博杰股份 | 50.66 | -899.62 | +1.22% | | 中炬高新 | 19.17 | 17.88 | +1.21% | | 长亮科技 | 17.59 | -6043.93 | +1.21% | | 视源股份 | 38.75 | 28.26 | +1.20% | | 金禄电子 | 27.82 | 50.80 | +1.20% | | 特力A | 17.71 | 56.29 | +1.20% | | 稳健医疗 | 41.34 | 31.61 | +1.20% | | 精艺股份 | 10.99 | 97.70 | +1.20% | | 香江控股 | 1.70 | 392.24 | +1.19% | | 东箭科技 | 11.91 | 31.59 | +1.19% | | 华大基因 | 52.21 | -22.57 | +1.18% | | 航新科技 | 17.15 | -41.75 | +1.18% | | 众业达 | 9.52 | 39.17 | +1.17% | | 联合精密 | 35.57 | 51.42 | +1.17% | | 海鸥住工 | 3.51 | -16.64 | +1.15% | | 深华发A | 14.06 | 106.80 | +1.15% | | 皮阿诺 | 12.60 | -6.22 | +1.12% | | 广田集团 | 1.80 | -37.17 | +1.12% | | 招商证券 | 18.97 | 15.66 | +1.12% | | 宇瞳光学 | 27.15 | 52.86 | +1.12% | | TCL科技 | 4.54 | 38.40 | +1.11% | | 可立克 | 18.20 | 32.55 | +1.11% | | 楚天龙 | 27.38 | 605.19 | +1.11% | | 金明精机 | 8.32 | 441.32 | +1.09% | | 名臣健康 | 15.72 | 286.19 | +1.09% | | 鹏辉能源 | 27.86 | -44.69 | +1.09% | | 华鹏飞 | 6.59 | -125.49 | +1.07% | | 仁信新材 | 12.34 | 44.52 | +1.06% | | 雄塑科技 | 8.57 | -32.97 | +1.06% | | ST英飞拓 | 2.86 | -9.62 | +1.06% | | 粤海饲料 | 7.64 | -99.22 | +1.06% | | 深天马A | 9.61 | -87.02 | +1.05% | | 天元股份 | 12.52 | 36.23 | +1.05% | | 华立股份 | 14.54 | 142.11 | +1.04% | | 凡拓数创 | 27.18 | -16.21 | +1.04% | | 盛路通信 | 7.80 | -9.41 | +1.04% | | 天虹股份 | 5.89 | 87.65 | +1.03% | | 岭南控股 | 12.86 | 56.59 | +1.02% | | 风华高科 | 14.90 | 52.40 | +1.02% | | 民德电子 | 28.01 | -59.43 | +1.01% | | 大参林 | 17.21 | 20.08 | +1.00% | | 智度股份 | 9.12 | 57.16 | +1.00% | | 劲嘉股份 | 4.09 | 329.90 | +0.99% | | 科瑞思 | 45.02 | 197.65 | +0.99% | | 齐心集团 | 7.19 | 83.30 | +0.98% | | 统联精密 | 40.11 | 102.50 | +0.98% | | 众生药业 | 22.75 | -72.19 | +0.98% | | *ST国华 | 9.31 | -9.30 | +0.98% | | 瑞德智能 | 31.39 | 76.33 | +0.96% | | 明阳智能 | 12.57 | 83.00 | +0.96% | | 拓斯达 | 34.67 | -60.94 | +0.96% | | 鸿特科技 | 7.40 | 107.93 | +0.95% | | 瑞凌股份 | 9.69 | 26.67 | +0.94% | | 宝明科技 | 64.99 | -139.66 | +0.93% | | 新亚电缆 | 21.89 | 66.37 | +0.92% | | 华立科技 | 29.73 | 57.30 | +0.92% | | 同兴达 | 15.48 | -314.17 | +0.91% | | 艾比森 | 12.17 | 54.55 | +0.91% | | 莱宝高科 | 11.17 | 23.74 | +0.90% | | 拉芳家化 | 23.50 | 199.89 | +0.90% | | *ST大晟 | 3.37 | -28.93 | +0.90% | | 农产品 | 6.75 | 30.46 | +0.90% | | 节能铁汉 | 2.26 | -2.63 | +0.89% | | 天亿马 | 51.03 | -85.04 | +0.89% | | 越秀资本 | 7.94 | 16.04 | +0.89% | | 安联锐视 | 39.95 | 41.53 | +0.88% | | 东江环保 | 4.60 | -6.40 | +0.88% | | 深赛格 | 9.23 | 319.42 | +0.87% | | 深高速 | 10.43 | 22.98 | +0.87% | | 美丽生态 | 4.64 | 146.33 | +0.87% | | 达安基因 | 7.06 | -19.47 | +0.86% | | 安车检测 | 25.92 | -27.35 | +0.86% | | 宏辉果蔬 | 8.25 | 319.95 | +0.86% | | 潮宏基 | 15.39 | 54.32 | +0.85% | | 友讯达 | 14.36 | 16.23 | +0.84% | | 亚辉龙 | 15.64 | 36.32 | +0.84% | | 万讯自控 | 9.68 | -40.73 | +0.83% | | 悍高集团 | 48.69 | 34.50 | +0.83% | | 依顿电子 | 10.96 | 24.38 | +0.83% | | 世联行 | 2.44 | -28.99 | +0.83% | | 珠江钢琴 | 4.89 | -24.82 | +0.82% | | 佳禾智能 | 19.60 | 175.73 | +0.82% | | 拓日新能 | 3.70 | -160.55 | +0.82% | | 东鹏控股 | 6.17 | 23.06 | +0.82% | | 汇川技术 | 67.89 | 38.14 | +0.82% | | 燕塘乳业 | 17.31 | 28.57 | +0.82% | | 广弘控股 | 6.19 | 29.62 | +0.81% | | 普路通 | 8.68 | -101.94 | +0.81% | | 坚朗五金 | 22.35 | 83.04 | +0.81% | | 星源材质 | 12.43 | 55.01 | +0.81% | | 神州信息 | 13.81 | -24.04 | +0.80% | | 海天味业 | 39.20 | 34.61 | +0.80% | | 万和电气 | 12.76 | 14.14 | +0.79% | | 顺控发展 | 14.14 | 32.30 | +0.78% | | 锦龙股份 | 15.45 | -164.95 | +0.78% | | 韶能股份 | 5.27 | 947.80 | +0.76% | | 广州发展 | 6.63 | 13.39 | +0.76% | | 顺丰控股 | 46.86 | 22.51 | +0.75% | | 博力威 | 29.50 | -47.12 | +0.75% | | 广州酒家 | 16.29 | 19.54 | +0.74% | | 雷赛智能 | 47.66 | 74.23 | +0.74% | | 海信家电 | 24.54 | 9.97 | +0.74% | | 华锋股份 | 12.38 | 32.98 | +0.73% | | 同为股份 | 19.27 | 20.21 | +0.73% | | 梅雁吉祥 | 2.76 | -58.40 | +0.73% | | 乔锋智能 | 63.72 | 33.69 | +0.73% | | 佛塑科技 | 6.99 | 55.68 | +0.72% | | 英搏尔 | 32.25 | 115.80 | +0.72% | | 蕾奥规划 | 17.01 | -79.76 | +0.71% | | 南极光 | 28.69 | 62.76 | +0.70% | | 文灿股份 | 21.57 | 119.28 | +0.70% | | 珠免集团 | 5.77 | -6.69 | +0.70% | | 惠威科技 | 19.00 | 206.90 | +0.69% | | 龙图光罩 | 57.03 | 90.20 | +0.69% | | 广深铁路 | 2.93 | 21.15 | +0.69% | | 粤万年青 | 17.62 | -255.89 | +0.69% | | 豪恩汽电 | 77.47 | 70.09 | +0.68% | | 华利集团 | 51.70 | 15.82 | +0.66% | | 红墙股份 | 12.21 | 67.55 | +0.66% | | 南网能源 | 4.73 | -316.28 | +0.64% | | 德方纳米 | 36.56 | -7.76 | +0.63% | | 百奥泰 | 33.50 | -28.62 | +0.63% | | 穗恒运A | 6.44 | 28.82 | +0.62% | | 兴森科技 | 16.44 | -130.73 | +0.61% | | 红棉股份 | 3.29 | 12.00 | +0.61% | | 格林美 | 6.74 | 32.11 | +0.60% | | 联域股份 | 35.56 | 35.67 | +0.59% | | 德美化工 | 7.04 | 45.26 | +0.57% | | 天禾股份 | 7.06 | 82.85 | +0.57% | | 汇洁股份 | 7.13 | 48.47 | +0.56% | | 比音勒芬 | 16.09 | 12.24 | +0.56% | | 新国都 | 32.40 | 108.21 | +0.56% | | 金证股份 | 19.84 | -86.09 | +0.56% | | 绿岛风 | 36.13 | 24.83 | +0.56% | | 中信海直 | 23.71 | 59.16 | +0.55% | | 高乐股份 | 3.76 | -60.32 | +0.53% | | 诺普信 | 13.22 | 17.55 | +0.53% | | 誉辰智能 | 39.91 | -14.37 | +0.53% | | 白云机场 | 9.58 | 21.93 | +0.52% | | 万顺新材 | 5.81 | -28.57 | +0.52% | | 云天励飞-U | 64.43 | -43.88 | +0.51% | | 德生科技 | 11.73 | 252.76 | +0.51% | | 星辉环材 | 23.78 | 49.24 | +0.51% | | 智莱科技 | 13.91 | 89.10 | +0.51% | | 鸿铭股份 | 39.93 | -198.01 | +0.50% | | 同益股份 | 18.06 | -34.32 | +0.50% | | 洪兴股份 | 18.17 | 65.99 | +0.50% | | 粤高速A | 12.13 | 14.10 | +0.50% | | ST赛为 | 4.13 | -5.93 | +0.49% | | 欧派家居 | 53.71 | 12.17 | +0.49% | | 乐通股份 | 12.44 | -142.77 | +0.48% | | 粤宏远A | 4.20 | 32.15 | +0.48% | | 迈瑞医疗 | 236.35 | 25.73 | +0.48% | | 雄帝科技 | 31.71 | 282.62 | +0.48% | | 碧兴物联 | 23.38 | -39.15 | +0.47% | | 信维通信 | 26.07 | 40.64 | +0.46% | | 华帝股份 | 6.52 | 11.84 | +0.46% | | 广东鸿图 | 13.26 | 22.36 | +0.45% | | 联得装备 | 35.63 | 27.48 | +0.45% | | 通达电气 | 13.59 | 146.70 | +0.44% | | 郑中设计 | 11.34 | 44.25 | +0.44% | | *ST摩登 | 2.27 | -346.84 | +0.44% | | 赛微微电 | 62.07 | 61.43 | +0.44% | | 奥比中光-UW | 80.60 | 638.20 | +0.44% | | 新产业 | 59.10 | 25.24 | +0.42% | | 永顺泰 | 11.82 | 20.57 | +0.42% | | 万孚生物 | 24.53 | 22.18 | +0.41% | | 首航新能 | 35.58 | 55.93 | +0.40% | | 招商港口 | 20.46 | 11.20 | +0.39% | | 联合光电 | 20.48 | 343.49 | +0.39% | | 创益通 | 33.51 | 202.24 | +0.39% | | ST任子行 | 5.26 | -504.47 | +0.38% | | 气派科技 | 26.40 | -23.48 | +0.38% | | 智动力 | 10.92 | -19.91 | +0.37% | | 路畅科技 | 25.09 | -39.10 | +0.36% | | 德尔玛 | 11.22 | 36.31 | +0.36% | | 力合科创 | 8.62 | 40.01 | +0.35% | | 木林森 | 8.67 | 38.40 | +0.35% | | 深圳新星 | 17.39 | -14.77 | +0.35% | | 鹏鼎控股 | 52.31 | 29.80 | +0.35% | | 中洲控股 | 8.74 | -2.95 | +0.34% | | 南山控股 | 2.93 | -5.65 | +0.34% | | 天德钰 | 26.54 | 33.27 | +0.34% | | 箭牌家居 | 8.98 | 103.42 | +0.34% | | 德明利 | 93.05 | 245.56 | +0.32% | | 冠豪高新 | 3.13 | 38.63 | +0.32% | | 广百股份 | 6.45 | 99.86 | +0.31% | | 国药一致 | 25.90 | 24.78 | +0.31% | | 中天精装 | 30.17 | -14.56 | +0.30% | | 佛山照明 | 6.82 | 24.52 | +0.29% | | 索菲亚 | 13.78 | 10.90 | +0.29% | | 珠江啤酒 | 10.52 | 27.51 | +0.29% | | 民爆光电 | 43.66 | 19.04 | +0.28% | | 富安娜 | 7.33 | 12.91 | +0.27% | | 中国广核 | 3.70 | 18.26 | +0.27% | | 鸿合科技 | 26.16 | 30.54 | +0.27% | | 美新科技 | 19.23 | 40.24 | +0.26% | | 溢多利 | 7.76 | 233.32 | +0.26% | | 永兴股份 | 15.58 | 17.23 | +0.26% | | 浩洋股份 | 36.28 | 18.04 | +0.25% | | 东方嘉盛 | 16.36 | 33.55 | +0.25% | | 方大集团 | 4.15 | 35.27 | +0.24% | | 茂化实华 | 4.16 | -29.04 | +0.24% | | ST瑞和 | 4.24 | -8.50 | +0.24% | | *ST建艺 | 8.51 | -1.57 | +0.24% | | 欧陆通 | 249.08 | 93.16 | +0.23% | | 盐田港 | 4.58 | 16.95 | +0.22% | | 粤电力A | 4.72 | 54.46 | +0.21% | | 禾望电气 | 37.90 | 32.60 | +0.21% | | 宝新能源 | 4.76 | 12.94 | +0.21% | | 裕同科技 | 24.55 | 15.96 | +0.20% | | 新宏泽 | 9.96 | 33.79 | +0.20% | | 迪生力 | 5.28 | -14.56 | +0.19% | | 捷佳伟创 | 74.46 | 8.95 | +0.19% | | 海大集团 | 58.64 | 19.44 | +0.19% | | 南方航空 | 5.87 | -33.25 | +0.17% | | 健康元 | 13.02 | 17.23 | +0.15% | | 绿通科技 | 32.98 | 35.56 | +0.15% | | 中国平安 | 59.89 | 9.33 | +0.15% | | 固高科技 | 34.31 | 257.45 | +0.15% | | 国信证券 | 14.29 | 14.74 | +0.14% | | 科陆电子 | 7.20 | -51.07 | +0.14% | | 深圳机场 | 7.21 | 28.92 | +0.14% | | 卫光生物 | 29.22 | 26.46 | +0.14% | | 润本股份 | 31.96 | 41.86 | +0.13% | | 星湖科技 | 8.04 | 11.46 | +0.12% | | 中顺洁柔 | 8.11 | 215.12 | +0.12% | | 东瑞股份 | 16.50 | 359.22 | +0.12% | | 招商银行 | 43.35 | 7.41 | +0.12% | | 深南电A | 9.12 | 142.14 | +0.11% | | 杰恩设计 | 18.30 | -469.36 | +0.11% | | 广日股份 | 10.64 | 11.24 | +0.09% | | 信邦智能 | 46.14 | 213.30 | +0.09% | | 平安银行 | 12.09 | 5.37 | +0.08% | | 普天科技 | 24.30 | -775.78 | +0.08% | | 三雄极光 | 12.46 | 187.34 | +0.08% | | 海普瑞 | 13.25 | 29.99 | +0.08% | | 康泰生物 | 17.25 | 113.32 | +0.06% | | 深南电路 | 145.79 | 48.86 | +0.05% | | 贝仕达克 | 19.93 | 126.39 | +0.05% | | 万科A | 6.53 | -1.41 | 0.00% | | 南玻A | 4.79 | -344.18 | 0.00% | | 深桑达A | 24.50 | 100.07 | 0.00% | | 华侨城A | 2.32 | -1.92 | 0.00% | | 天健集团 | 3.62 | 12.00 | 0.00% | | 广聚能源 | 12.04 | 60.79 | 0.00% | | 珠海港 | 5.58 | 16.39 | 0.00% | | ST长园 | 3.34 | -4.06 | 0.00% | | 世荣兆业 | 5.57 | 142.54 | 0.00% | | 广东建工 | 3.66 | 12.02 | 0.00% | | 信隆健康 | 7.50 | -117.28 | 0.00% | | 御银股份 | 6.84 | 441.00 | 0.00% | | 汤臣倍健 | 12.36 | 42.19 | 0.00% | | 睿智医药 | 13.29 | -34.05 | 0.00% | | 东峰集团 | 4.57 | -16.75 | 0.00% | | 广东宏大 | 34.74 | 28.83 | 0.00% | | 联泰环保 | 4.74 | 15.58 | 0.00% | | 周大生 | 13.04 | 15.37 | 0.00% | | 文科股份 | 4.56 | -32.30 | 0.00% | | 绿色动力 | 7.10 | 15.67 | 0.00% | | 开普云 | -- | -- | -- | | 震有科技 | 30.19 | 258.68 | 0.00% | | 飞南资源 | 16.46 | 44.45 | 0.00% | | 东鹏饮料 | 284.15 | 37.21 | 0.00% | | 绿联科技 | 68.31 | 55.52 | -0.01% | | 新莱福 | 61.22 | 46.07 | -0.02% | | 多浦乐 | 62.76 | 63.45 | -0.03% | | 怡合达 | 27.19 | 37.21 | -0.04% | | 山水比德 | 53.26 | 276.49 | -0.08% | | 北鼎股份 | 13.08 | 45.69 | -0.08% | | 宇新股份 | 12.57 | 17.92 | -0.08% | | 开立医疗 | 34.39 | 295.96 | -0.09% | | 生益科技 | 44.79 | 56.96 | -0.09% | | 金马游乐 | 32.05 | -1662.30 | -0.09% | | 特一药业 | 9.27 | 110.76 | -0.11% | | 通宇通讯 | 17.25 | 189.06 | -0.12% | | 维海德 | 34.23 | 33.67 | -0.12% | | 远望谷 | 8.42 | -75.08 | -0.12% | | 中集集团 | 8.09 | 12.71 | -0.12% | | 盛视科技 | 32.10 | 55.82 | -0.12% | | 京基智农 | 15.91 | 10.93 | -0.13% | | 地铁设计 | 14.76 | 13.60 | -0.14% | | 深粮控股 | 6.91 | 22.58 | -0.14% | | 显盈科技 | 39.04 | 306.28 | -0.15% | | 凯普生物 | 6.50 | -6.29 | -0.15% | | 海川智能 | 25.51 | 100.25 | -0.16% | | 世运电路 | 36.73 | 35.48 | -0.16% | | 振邦智能 | 35.13 | 26.29 | -0.17% | | 博济医药 | 10.90 | 259.99 | -0.18% | | 科顺股份 | 5.38 | 187.53 | -0.19% | | 华阳集团 | 31.83 | 25.14 | -0.19% | | 豪美新材 | 50.02 | 66.38 | -0.20% | | 维力医疗 | 14.79 | 18.48 | -0.20% | | 冰川网络 | 39.29 | 23.80 | -0.20% | | 润都股份 | 14.31 | 377.48 | -0.21% | | 温氏股份 | 17.37 | 9.27 | -0.23% | | 大洋电机 | 7.98 | 20.22 | -0.25% | | 东莞控股 | 11.25 | 15.15 | -0.27% | | 普门科技 | 14.64 | 21.49 | -0.27% | | 格力电器 | 47.64 | 7.99 | -0.31% | | 东方精工 | 18.96 | 31.44 | -0.32% | | 矩阵股份 | 18.69 | 98.77 | -0.32% | | 华盛昌 | 24.18 | 32.63 | -0.33% | | 中集车辆 | 8.82 | 16.55 | -0.34% | | 顶固集创 | 8.67 | -11.06 | -0.34% | | 江波龙 | 91.28 | -1027.57 | -0.37% | | 聚胶股份 | 39.81 | 38.85 | -0.38% | | 奥普特 | 113.36 | 101.28 | -0.38% | | 昌红科技 | 14.13 | 79.42 | -0.42% | | 慧智微-U | 12.87 | -16.99 | -0.46% | | 中京电子 | 14.40 | -274.42 | -0.48% | | 华联控股 | 4.11 | 223.51 | -0.48% | | 莱尔科技 | 32.64 | 127.65 | -0.49% | | 中国电研 | 28.36 | 21.92 | -0.49% | | 鼎阳科技 | 40.10 | 48.90 | -0.50% | | 美的集团 | 71.94 | 13.16 | -0.50% | | 华大智造 | 70.74 | -55.26 | -0.51% | | 胜宏科技 | 229.44 | 106.10 | -0.55% | | 新宝股份 | 16.04 | 11.55 | -0.56% | | 顺络电子 | 31.51 | 26.75 | -0.57% | | 呈和科技 | 34.40 | 24.91 | -0.58% | | 安奈儿 | 17.10 | -26.97 | -0.58% | | 倍轻松 | 35.57 | -425.22 | -0.59% | | 广州港 | 3.37 | 27.98 | -0.59% | | 洁特生物 | 20.03 | 34.94 | -0.60% | | 登云股份 | 18.36 | 4342.90 | -0.60% | | 深圳瑞捷 | 19.90 | -123.34 | -0.60% | | 保利发展 | 8.10 | 306.99 | -0.61% | | 道通科技 | 36.96 | 34.61 | -0.67% | | 利扬芯片 | 23.14 | -67.55 | -0.69% | | 广东明珠 | 5.75 | 175.46 | -0.69% | | 万泽股份 | 16.55 | 42.26 | -0.72% | | 歌力思 | 8.15 | -10.10 | -0.73% | | 招商蛇口 | 9.10 | 19.86 | -0.76% | | 芭田股份 | 10.12 | 18.57 | -0.78% | | 中金岭南 | 5.01 | 16.79 | -0.79% | | 崧盛股份 | 23.30 | -143.88 | -0.81% | | 三友联众 | 12.24 | 58.73 | -0.81% | | 德冠新材 | 23.14 | 34.65 | -0.81% | | 珠江股份 | 4.84 | 175.01 | -0.82% | | 一品红 | 70.02 | -54.16 | -0.82% | | 冠昊生物 | 17.44 | 165.80 | -0.85% | | *ST四通 | 6.25 | -65.40 | -0.95% | | 新益昌 | 77.62 | 341.46 | -0.97% | | 卡莱特 | 51.43 | 334.37 | -1.02% | | 塔牌集团 | 8.60 | 13.72 | -1.04% | | *ST星光 | 1.89 | -64.00 | -1.05% | | 中南股份 | 2.83 | -6.68 | -1.05% | | 美联新材 | 13.12 | 498.98 | -1.06% | | 弘亚数控 | 17.79 | 14.86 | -1.06% | | 中山公用 | 10.26 | 11.50 | -1.06% | | *ST金比 | 6.36 | 45.50 | -1.09% | | ST中装 | 3.55 | -1.47 | -1.11% | | 佳士科技 | 9.72 | 18.32 | -1.12% | | 有方科技 | 73.81 | 116.00 | -1.14% | | 瀚蓝环境 | 26.36 | 12.62 | -1.20% | | ST岭南 | 1.64 | -3.11 | -1.20% | | 金地集团 | 3.96 | -2.75 | -1.25% | | ST名家汇 | 3.94 | -17.25 | -1.25% | | 路维光电 | 44.66 | 43.40 | -1.28% | | 美芝股份 | 11.53 | -5.54 | -1.28% | | 至正股份 | 61.82 | -117.41 | -1.29% | | 美好医疗 | 20.45 | 32.53 | -1.30% | | *ST仁东 | 5.82 | -20.62 | -1.36% | | 润贝航科 | 37.18 | 41.85 | -1.38% | | 亚钾国际 | 31.03 | 22.87 | -1.40% | | *ST原尚 | 15.46 | -27.49 | -1.47% | | 侨银股份 | 14.71 | 23.07 | -1.47% | | 嘉应制药 | 6.60 | 108.64 | -1.49% | | 信立泰 | 49.49 | 91.70 | -1.49% | | 广发证券 | 20.96 | 14.69 | -1.50% | | 茂硕电源 | 10.22 | 64.94 | -1.54% | | 飞亚达 | 19.68 | 41.99 | -1.55% | | 恒基达鑫 | 7.57 | 49.95 | -1.56% | | 广钢气体 | 11.19 | 64.27 | -1.58% | | 松炀资源 | 17.82 | -15.78 | -1.60% | | 飞马国际 | 3.05 | 378.18 | -1.61% | | 工业富联 | 44.13 | 32.96 | -1.63% | | 伊之密 | 24.18 | 18.14 | -1.63% | | 洲明科技 | 8.18 | 66.10 | -1.68% | | 皇庭国际 | 2.90 | -5.35 | -1.69% | | 珠海中富 | 2.90 | -28.13 | -1.69% | | 华宝新能 | 62.72 | 37.00 | -1.71% | | 劲拓股份 | 26.45 | 63.72 | -1.71% | | 禾信仪器 | 116.75 | -198.77 | -1.86% | | 宝莱特 | 9.95 | -43.43 | -1.87% | | *ST和科 | 16.70 | -41.83 | -1.94% | | 大族激光 | 33.73 | 39.99 | -2.09% | | 华发股份 | 4.95 | -96.38 | -2.17% | | 科达利 | 122.04 | 21.53 | -2.19% | | 名雕股份 | 16.51 | 55.15 | -2.19% | | *ST宝鹰 | 2.19 | -4.84 | -2.23% | | 乐心医疗 | 16.54 | 51.09 | -2.48% | | 深圳燃气 | 6.98 | 14.80 | -2.51% | | 美盈森 | 4.17 | 20.76 | -2.57% | | 惠泰医疗 | 289.69 | 57.04 | -2.60% | | 鼎泰高科 | 60.99 | 96.63 | -2.76% | | 快意电梯 | 11.23 | 33.02 | -2.77% | | 招商积余 | 12.73 | 15.53 | -2.82% | | 华润三九 | 30.26 | 15.43 | -3.04% | | 大族数控 | 90.01 | 108.08 | -3.08% | | 嘉诚国际 | 12.77 | 32.34 | -3.48% | | 好太太 | 21.45 | 38.12 | -3.51% | | ST迪威迅 | 6.92 | -3874.20 | -3.62% | | 聚石化学 | 26.62 | -14.81 | -3.83% | | 华控赛格 | 3.88 | 206.71 | -3.96% | | *ST赛隆 | 14.82 | -72.84 | -4.02% | | 微芯生物 | 40.78 | -144.08 | -5.10% |
|