免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 硅宝科技(300019)四川省
上涨家数:92下跌家数:84平均涨幅:+0.38%更新时间：2025-11-06 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航发科技 | 29.24 | 215.59 | +10.01% | | 乐山电力 | 12.62 | 271.97 | +8.14% | | 华丰科技 | 77.65 | 140.94 | +5.15% | | 川润股份 | 16.64 | -75.87 | +4.65% | | *ST立航 | 26.32 | -19.65 | +4.57% | | 川发龙蟒 | 11.57 | 40.12 | +4.05% | | 西菱动力 | 19.14 | 65.57 | +3.52% | | 云图控股 | 11.03 | 16.44 | +3.47% | | 东方电气 | 22.96 | 24.33 | +3.28% | | 秉扬科技 | 12.31 | 44.86 | +3.27% | | 明星电力 | 10.60 | 35.50 | +3.11% | | 中自科技 | 23.74 | -72.65 | +2.82% | | 川能动力 | 12.46 | 51.74 | +2.81% | | 通威股份 | 25.08 | -13.55 | +2.79% | | 海天股份 | 14.59 | 25.50 | +2.75% | | 安宁股份 | 32.25 | 18.98 | +2.71% | | 四川金顶 | 9.93 | 182.06 | +2.69% | | 蜀道装备 | 20.21 | 67.62 | +2.64% | | 昊华科技 | 31.66 | 28.49 | +2.46% | | 广安爱众 | 5.07 | 43.56 | +2.42% | | 英杰电气 | 56.12 | 58.47 | +2.32% | | 宏达股份 | 10.72 | -888.26 | +2.29% | | 和邦生物 | 2.24 | -204.48 | +2.28% | | 西昌电力 | 14.66 | 340.35 | +2.23% | | 海特高新 | 13.07 | 75.66 | +2.19% | | 爱乐达 | 26.64 | 193.08 | +2.15% | | 成都华微 | 41.75 | 274.63 | +2.13% | | 盛新锂能 | 24.56 | -24.64 | +2.12% | | 国机重装 | 3.78 | 60.08 | +1.89% | | 天齐锂业 | 55.25 | -44.82 | +1.81% | | 千禾味业 | 9.63 | 30.40 | +1.80% | | 国光电气 | 96.55 | -288.79 | +1.78% | | 天味食品 | 12.36 | 22.52 | +1.73% | | 优机股份 | 24.79 | 30.87 | +1.72% | | 国网信通 | 19.14 | 35.32 | +1.70% | | ST思科瑞 | 29.68 | -135.50 | +1.57% | | 厚普股份 | 13.27 | -108.85 | +1.45% | | 科新机电 | 18.96 | 63.83 | +1.44% | | 国光股份 | 14.51 | 18.03 | +1.40% | | 泸天化 | 4.41 | -866.85 | +1.38% | | 利尔化学 | 12.51 | 21.55 | +1.38% | | 新易盛 | 350.52 | 46.34 | +1.28% | | 四川美丰 | 7.16 | 53.30 | +1.27% | | 运达科技 | 12.88 | 115.89 | +1.26% | | 川环科技 | 36.15 | 40.79 | +1.23% | | 旭光电子 | 16.40 | 110.92 | +1.17% | | 兴蓉环境 | 7.29 | 10.19 | +1.11% | | 浪莎股份 | 20.53 | 72.67 | +1.08% | | *ST天微 | 24.60 | 455.67 | +1.07% | | 东材科技 | 19.12 | 85.46 | +1.06% | | 山高环能 | 6.78 | 40.84 | +1.04% | | 欧林生物 | 22.72 | 143.71 | +1.02% | | 华西证券 | 9.92 | 16.98 | +1.02% | | 佳驰科技 | 65.26 | 58.58 | +1.01% | | 高新发展 | 48.28 | 469.95 | +1.00% | | 川投能源 | 15.14 | 17.13 | +1.00% | | 四川成渝 | 6.30 | 11.78 | +0.96% | | 瑞迪智驱 | 79.52 | 57.47 | +0.95% | | 国金证券 | 9.82 | 14.72 | +0.92% | | 四川九洲 | 15.82 | 93.25 | +0.89% | | 融发核电 | 8.42 | -241.78 | +0.84% | | 瑞奇智造 | 10.80 | -284.15 | +0.75% | | 雷电微力 | 44.92 | 88.41 | +0.65% | | 北化股份 | 19.37 | 51.47 | +0.62% | | 盛和资源 | 22.25 | 43.24 | +0.54% | | 福蓉科技 | 9.31 | 93.85 | +0.54% | | 硅宝科技 | 22.88 | 29.18 | +0.53% | | 盟升电子 | 34.03 | -29.83 | +0.50% | | 五粮液 | 116.76 | 15.94 | +0.50% | | 富临精工 | 18.04 | 75.02 | +0.45% | | 银河磁体 | 33.36 | 60.37 | +0.42% | | 依米康 | 15.29 | -100.69 | +0.39% | | 运机集团 | 28.82 | 37.54 | +0.38% | | 华融化学 | 10.58 | 56.67 | +0.38% | | 雅化集团 | 19.77 | 52.20 | +0.36% | | 中无人机 | 46.82 | 504.26 | +0.34% | | 达威股份 | 20.82 | -145.58 | +0.34% | | 佳发教育 | 12.17 | 139.92 | +0.33% | | 成飞集成 | 41.07 | -175.65 | +0.29% | | 成都燃气 | 10.72 | 19.64 | +0.19% | | 盛帮股份 | 55.46 | 32.77 | +0.18% | | 电科网安 | 17.88 | 95.64 | +0.17% | | 圣诺生物 | 39.16 | 51.32 | +0.15% | | 豪能股份 | 13.36 | 35.74 | +0.15% | | 交大铁发 | 26.79 | 89.55 | +0.15% | | 尚纬股份 | 8.41 | -184.42 | +0.12% | | 新希望 | 9.79 | 40.80 | +0.10% | | 振芯科技 | 22.25 | 204.34 | +0.09% | | 四川黄金 | 26.83 | 26.81 | +0.07% | | 泸州老窖 | 132.25 | 15.40 | +0.06% | | 坤恒顺维 | 31.02 | 81.02 | +0.03% | | 开发科技 | 95.00 | 19.65 | +0.02% | | 四川长虹 | 10.15 | 34.28 | 0.00% | | 富森美 | 11.35 | 13.67 | 0.00% | | 纵横股份 | 52.23 | -2116.40 | 0.00% | | 华图山鼎 | 67.98 | 77.43 | -0.01% | | 天箭科技 | 33.93 | -243.50 | -0.03% | | 趣睡科技 | 52.92 | 67.13 | -0.04% | | 康弘药业 | 31.21 | 23.00 | -0.06% | | 苑东生物 | 56.17 | 41.08 | -0.07% | | 智明达 | 35.80 | 54.26 | -0.08% | | 港通医疗 | 22.53 | -142.30 | -0.09% | | 利君股份 | 11.16 | 133.81 | -0.09% | | 长虹能源 | 36.81 | 29.01 | -0.11% | | 大宏立 | 32.14 | -321.75 | -0.12% | | 新筑股份 | 7.29 | -28.48 | -0.14% | | 大西洋 | 6.21 | 26.44 | -0.16% | | 天奥电子 | 17.63 | 117.79 | -0.23% | | 新华文轩 | 14.32 | 10.84 | -0.28% | | 汇宇制药-W | 21.12 | 189.41 | -0.28% | | 四川路桥 | 9.92 | 11.15 | -0.30% | | 钒钛股份 | 3.24 | -644.88 | -0.31% | | 中光防雷 | 12.21 | 185.80 | -0.33% | | 巨星农牧 | 18.19 | 25.33 | -0.33% | | 药易购 | 27.72 | -447.22 | -0.36% | | 久远银海 | 19.11 | 78.76 | -0.36% | | 水井坊 | 41.74 | 37.54 | -0.38% | | 中寰股份 | 12.97 | 36.52 | -0.38% | | 汇源通信 | 14.30 | 344.38 | -0.42% | | 迈克生物 | 11.83 | -60.90 | -0.42% | | 普瑞眼科 | 37.14 | -54.83 | -0.43% | | 富临运业 | 11.04 | 18.41 | -0.45% | | 帝欧水华 | 6.45 | -5.81 | -0.46% | | 彩虹集团 | 25.05 | 32.24 | -0.48% | | 新金路 | 6.17 | -37.46 | -0.48% | | 君逸数码 | 22.57 | 118.00 | -0.53% | | 金时科技 | 14.80 | 858.47 | -0.54% | | 红旗连锁 | 5.54 | 14.66 | -0.54% | | 六九一二 | 123.89 | 137.24 | -0.55% | | 中建环能 | 5.37 | 58.57 | -0.56% | | 侨源股份 | 26.98 | 53.62 | -0.59% | | 舍得酒业 | 60.02 | 134.14 | -0.63% | | 秦川物联 | 12.48 | -22.49 | -0.64% | | 宜宾纸业 | 23.18 | -58.98 | -0.64% | | 德恩精工 | 18.43 | -21.44 | -0.65% | | 华体科技 | 17.28 | -30.80 | -0.69% | | 浩物股份 | 5.51 | 62.91 | -0.72% | | 华神科技 | 4.06 | -22.98 | -0.73% | | 梓橦宫 | 12.91 | 22.22 | -0.77% | | 康华生物 | 78.57 | 56.14 | -0.80% | | 新乳业 | 17.14 | 21.48 | -0.81% | | 成都银行 | 16.92 | 5.39 | -0.82% | | 乐创技术 | 24.12 | 66.29 | -0.82% | | 天原股份 | 5.98 | -23.54 | -0.83% | | 成电光信 | 31.13 | 81.01 | -0.86% | | 迅游科技 | 24.92 | 313.78 | -0.88% | | 欧康医药 | 15.15 | 217.30 | -0.98% | | ST华西 | 3.02 | -9.22 | -0.98% | | 中密控股 | 37.25 | 19.38 | -1.01% | | 吉峰科技 | 8.61 | -302.91 | -1.03% | | 国城矿业 | 17.81 | 70.12 | -1.06% | | 成都先导 | 23.72 | 83.29 | -1.13% | | 观想科技 | 57.15 | -339.78 | -1.19% | | 茂业商业 | 4.12 | -95.13 | -1.20% | | 德龙汇能 | 9.73 | 2343.61 | -1.22% | | ST创意 | 6.69 | -48.25 | -1.33% | | 博瑞传播 | 5.07 | 384.71 | -1.36% | | 海创药业-U | 48.11 | -32.95 | -1.37% | | 中科信息 | 33.92 | 1272.22 | -1.40% | | 天邑股份 | 14.03 | -31.65 | -1.41% | | 百利天恒 | 360.07 | -174.41 | -1.41% | | 升达林业 | 4.13 | 59.86 | -1.43% | | 贝瑞基因 | 13.92 | -19.27 | -1.49% | | 成都路桥 | 4.60 | -34.89 | -1.50% | | 科伦药业 | 33.21 | 31.86 | -1.51% | | 极米科技 | 114.84 | 33.48 | -1.58% | | 安控科技 | 2.92 | -36.71 | -1.68% | | 佳缘科技 | 31.46 | 205.92 | -1.69% | | 川网传媒 | 18.07 | 141.78 | -1.79% | | 峨眉山A | 12.55 | 29.40 | -1.80% | | 华塑控股 | 3.73 | -349.39 | -1.84% | | 倍益康 | 37.61 | 246.65 | -1.85% | | *ST智胜 | 10.51 | -21.58 | -2.05% | | 四川双马 | 20.31 | 43.27 | -2.36% | | 广汇物流 | 7.43 | 21.88 | -2.49% | | 创维数字 | 13.21 | 150.53 | -2.51% | | 金石亚药 | 11.32 | 34.88 | -2.67% | | 唐源电气 | 25.18 | 62.76 | -3.19% | | 天府文旅 | 5.30 | -200.20 | -5.36% |
|