免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华星创业(300025)浙江省
上涨家数:101下跌家数:616平均涨幅:-1.69%更新时间：2025-08-14 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博拓生物 | 45.13 | 48.62 | +19.99% | | 济民健康 | 8.10 | -48.21 | +10.05% | | 创新医疗 | 24.92 | -123.16 | +10.02% | | 大元泵业 | 42.85 | 27.83 | +10.01% | | 卧龙电驱 | 27.62 | 46.04 | +10.00% | | 金田股份 | 10.35 | 30.51 | +9.99% | | 衢州发展 | 4.98 | 39.68 | +9.93% | | 康盛股份 | 4.65 | -59.97 | +9.93% | | 浙江华业 | 56.91 | 47.47 | +8.81% | | 远信工业 | 36.18 | 62.39 | +8.06% | | 南都电源 | 17.31 | -8.42 | +7.32% | | 创源股份 | 35.42 | 52.37 | +7.01% | | 南华期货 | 24.52 | 32.65 | +6.52% | | 浙江东日 | 46.27 | 138.90 | +5.93% | | 云中马 | 45.00 | 71.47 | +5.86% | | 百诚医药 | 63.00 | -53.44 | +5.79% | | 君禾股份 | 9.50 | 44.12 | +5.56% | | 正元智慧 | 19.39 | 260.59 | +5.21% | | 恒达新材 | 30.40 | 41.84 | +5.01% | | 新光药业 | 18.16 | 55.77 | +4.85% | | 维康药业 | 25.00 | -19.93 | +4.82% | | 坤博精工 | 43.51 | 393.35 | +4.74% | | 浙文互联 | 9.72 | 59.66 | +4.52% | | 润阳科技 | 62.77 | 369.07 | +4.51% | | 震裕科技 | 123.46 | 78.07 | +4.48% | | 小商品城 | 19.58 | 33.94 | +4.26% | | 恒盛能源 | 18.50 | 33.22 | +3.93% | | 宁波韵升 | 16.35 | 135.38 | +3.88% | | 天通股份 | 8.37 | 111.79 | +3.85% | | 博威合金 | 25.25 | 14.56 | +3.48% | | 贝斯美 | 11.19 | -149.63 | +3.32% | | 梦天家居 | 14.41 | 50.15 | +3.30% | | 五洲新春 | 39.89 | 159.84 | +3.29% | | 杭州园林 | 17.14 | -41.90 | +3.25% | | 麒盛科技 | 14.64 | 33.22 | +3.10% | | 浙大网新 | 10.58 | -169.66 | +2.92% | | 中源家居 | 15.63 | -43.36 | +2.83% | | 信雅达 | 18.73 | 122.39 | +2.80% | | 星帅尔 | 14.36 | 33.29 | +2.79% | | *ST铖昌 | 45.34 | 692.19 | +2.72% | | 盈峰环境 | 7.04 | 42.74 | +2.62% | | 杭氧股份 | 23.52 | 24.36 | +2.62% | | 联德股份 | 25.95 | 34.34 | +2.57% | | 田中精机 | 21.66 | -22.79 | +2.56% | | 中坚科技 | 107.81 | 262.59 | +2.30% | | 兄弟科技 | 7.01 | 85.78 | +2.19% | | 艾罗能源 | 65.61 | 48.69 | +2.16% | | 慧博云通 | 52.87 | 389.68 | +2.11% | | 久盛电气 | 19.25 | -89.68 | +2.01% | | 浙江正特 | 46.05 | 951.83 | +1.99% | | 豪悦护理 | 41.00 | 22.47 | +1.89% | | 方正电机 | 9.24 | -130.75 | +1.87% | | 天目药业 | 15.41 | 62.42 | +1.72% | | 巨星科技 | 34.62 | 17.59 | +1.64% | | 鲍斯股份 | 8.65 | 6.82 | +1.53% | | 滨江集团 | 9.88 | 10.74 | +1.44% | | 森林包装 | 10.03 | 21.73 | +1.42% | | 浙商证券 | 11.85 | 23.60 | +1.28% | | 苏泊尔 | 51.90 | 18.31 | +1.27% | | 百隆东方 | 5.59 | 16.65 | +1.27% | | 熊猫乳品 | 27.58 | 38.19 | +1.14% | | 福达合金 | 18.85 | 75.94 | +1.13% | | 浙江华远 | 20.91 | 72.56 | +1.06% | | 浙江永强 | 3.85 | 14.48 | +1.05% | | 喜临门 | 16.49 | 19.18 | +1.04% | | 镇洋发展 | 13.74 | 33.92 | +1.03% | | 金鹰股份 | 8.04 | 306.91 | +1.01% | | 神通科技 | 17.66 | 4103.11 | +0.91% | | 瑞晟智能 | 66.50 | 252.32 | +0.91% | | 天普股份 | 26.64 | 111.41 | +0.91% | | 春光科技 | 32.20 | 204.65 | +0.88% | | 新农股份 | 19.00 | 42.50 | +0.80% | | 德业股份 | 56.05 | 15.68 | +0.79% | | 完美世界 | 15.48 | -31.43 | +0.78% | | *ST东晶 | 10.68 | -36.38 | +0.75% | | 君亭酒店 | 23.25 | 193.24 | +0.74% | | 杰克股份 | 52.12 | 28.54 | +0.70% | | 东方电缆 | 51.39 | 34.46 | +0.67% | | 尤夫股份 | 7.63 | 1597.23 | +0.66% | | 西子洁能 | 14.47 | 45.12 | +0.63% | | 奥康国际 | 10.03 | -14.24 | +0.60% | | 杉杉股份 | 11.71 | -101.03 | +0.60% | | 江丰电子 | 72.70 | 38.72 | +0.59% | | 永安期货 | 15.80 | 45.41 | +0.57% | | 开创电气 | 31.19 | 59.64 | +0.52% | | 浙数文化 | 14.87 | 25.42 | +0.47% | | 旭升集团 | 14.16 | 38.06 | +0.43% | | 生意宝 | 22.00 | -235.69 | +0.41% | | 新凤鸣 | 12.76 | 17.19 | +0.39% | | 恒生电子 | 35.81 | 60.99 | +0.34% | | 可靠股份 | 14.93 | 129.14 | +0.34% | | 源飞宠物 | 21.02 | 26.21 | +0.29% | | 华光新材 | 51.56 | 27.59 | +0.27% | | 航民股份 | 7.48 | 10.37 | +0.27% | | 奥锐特 | 23.70 | 24.56 | +0.25% | | 锦浪科技 | 64.20 | 29.53 | +0.22% | | 比依股份 | 18.70 | 24.34 | +0.21% | | 美登科技 | 69.52 | 63.64 | +0.17% | | 继峰股份 | 12.05 | -31.74 | +0.08% | | 顾家家居 | 27.04 | 14.66 | +0.04% | | 税友股份 | 48.88 | 189.98 | +0.02% | | 雅戈尔 | 7.41 | 12.97 | 0.00% | | 广博股份 | 10.35 | 34.71 | 0.00% | | 财通证券 | 8.40 | 17.95 | 0.00% | | 富佳股份 | 16.64 | 50.45 | -0.06% | | 杰华特 | 29.59 | -26.05 | -0.10% | | 泰格医药 | 68.91 | 176.83 | -0.13% | | 宁波银行 | 28.14 | 6.75 | -0.14% | | 新柴股份 | 13.64 | 40.32 | -0.15% | | ST帕瓦 | 10.49 | -2.46 | -0.19% | | 均普智能 | 10.40 | 783.23 | -0.19% | | ST新亚 | 4.60 | -10.35 | -0.22% | | 海正药业 | 11.23 | 24.62 | -0.27% | | 晨丰科技 | 15.55 | 609.74 | -0.32% | | 中国巨石 | 12.42 | 17.60 | -0.32% | | 真爱美家 | 26.99 | 15.10 | -0.37% | | 电魂网络 | 22.90 | -393.95 | -0.39% | | 三维股份 | 12.57 | -87.69 | -0.40% | | 佐力药业 | 19.93 | 25.58 | -0.40% | | 海亮股份 | 12.14 | 34.28 | -0.41% | | 申科股份 | 16.62 | 357.21 | -0.42% | | 奥普科技 | 11.58 | 15.26 | -0.43% | | *ST元成 | 2.21 | -2.20 | -0.45% | | 汉朔科技 | 57.40 | 35.08 | -0.45% | | 中欣氟材 | 30.06 | -53.30 | -0.46% | | 博菲电气 | 34.26 | 132.92 | -0.46% | | 中力股份 | 42.38 | 19.84 | -0.47% | | 联化科技 | 9.98 | 60.57 | -0.50% | | 天正电气 | 7.81 | 31.14 | -0.51% | | 伟星股份 | 10.99 | 17.77 | -0.54% | | 双环传动 | 35.90 | 28.22 | -0.64% | | 得邦照明 | 13.88 | 19.79 | -0.64% | | 法狮龙 | 29.40 | -95.56 | -0.68% | | 景兴纸业 | 4.36 | 208.91 | -0.68% | | 杭州银行 | 15.82 | 6.15 | -0.69% | | 新和成 | 22.51 | 10.06 | -0.71% | | 甬矽电子 | 35.14 | 113.90 | -0.71% | | 国邦医药 | 23.16 | 15.55 | -0.73% | | 公牛集团 | 47.33 | 19.82 | -0.73% | | 西大门 | 13.47 | 21.12 | -0.74% | | 浙能电力 | 5.15 | 9.85 | -0.77% | | 捷昌驱动 | 38.48 | 45.24 | -0.80% | | 福莱新材 | 32.01 | 62.06 | -0.81% | | 华海药业 | 20.82 | 27.21 | -0.81% | | 中科磁业 | 67.70 | 323.52 | -0.82% | | 联芸科技 | 46.58 | 258.02 | -0.83% | | 柯力传感 | 67.73 | 65.08 | -0.83% | | 珠城科技 | 52.02 | 37.12 | -0.84% | | 浙江鼎力 | 52.76 | 14.40 | -0.88% | | 浙商银行 | 3.34 | 6.03 | -0.89% | | 大华股份 | 16.60 | 18.20 | -0.90% | | 闰土股份 | 7.58 | 32.77 | -0.92% | | 洁美科技 | 25.97 | 62.38 | -0.92% | | 宋城演艺 | 8.46 | 21.27 | -0.94% | | 伟明环保 | 18.90 | 11.90 | -0.94% | | 旺能环境 | 17.71 | 13.25 | -0.95% | | 众鑫股份 | 61.31 | 18.83 | -0.95% | | 桐昆股份 | 12.45 | 24.28 | -0.95% | | 永艺股份 | 11.07 | 11.76 | -0.98% | | 司太立 | 10.95 | -102.06 | -0.99% | | 泰福泵业 | 28.75 | 112.70 | -1.00% | | 长盛轴承 | 98.15 | 127.56 | -1.01% | | 恒林股份 | 30.28 | 19.84 | -1.01% | | 物产环能 | 13.64 | 11.64 | -1.02% | | 安邦护卫 | 47.45 | 40.19 | -1.02% | | 荣安地产 | 1.93 | -2.90 | -1.03% | | 哈尔斯 | 8.63 | 13.57 | -1.03% | | 报喜鸟 | 3.82 | 13.43 | -1.04% | | 士兰微 | 26.87 | 116.53 | -1.07% | | 瑞丰银行 | 5.54 | 5.58 | -1.07% | | 杭叉集团 | 22.06 | 13.89 | -1.08% | | 长川科技 | 44.84 | 42.16 | -1.08% | | 威星智能 | 15.53 | 101.70 | -1.08% | | 海伦钢琴 | 11.84 | -28.85 | -1.09% | | 奇精机械 | 20.02 | 62.15 | -1.09% | | 宁波港 | 3.64 | 14.31 | -1.09% | | 森马服饰 | 5.44 | 14.58 | -1.09% | | 荣盛石化 | 9.03 | 118.61 | -1.10% | | 万马股份 | 15.33 | 43.62 | -1.10% | | 钱江水利 | 9.79 | 23.00 | -1.11% | | 久立特材 | 22.18 | 13.97 | -1.11% | | 海康威视 | 29.19 | 21.44 | -1.12% | | 嘉化能源 | 8.81 | 11.29 | -1.12% | | 老板电器 | 19.18 | 11.93 | -1.13% | | 新澳股份 | 5.97 | 10.06 | -1.16% | | 龙元建设 | 3.39 | -11.10 | -1.17% | | 卫星化学 | 18.63 | 9.28 | -1.17% | | 珀莱雅 | 82.24 | 19.88 | -1.18% | | 露笑科技 | 7.53 | 52.53 | -1.18% | | 寿仙谷 | 22.13 | 28.13 | -1.21% | | 虹软科技 | 48.19 | 100.59 | -1.21% | | 五洲特纸 | 12.20 | 19.86 | -1.21% | | 金字火腿 | 7.22 | 139.03 | -1.23% | | 一鸣食品 | 19.98 | 251.27 | -1.24% | | 健盛集团 | 9.57 | 11.23 | -1.24% | | 香飘飘 | 13.52 | 26.68 | -1.24% | | 银都股份 | 17.48 | 18.62 | -1.24% | | 平治信息 | 32.04 | -41.30 | -1.26% | | 银轮股份 | 31.91 | 33.12 | -1.27% | | *ST步森 | 9.32 | -28.22 | -1.27% | | 正泰电器 | 23.29 | 12.65 | -1.27% | | 均胜电子 | 19.30 | 27.09 | -1.28% | | 天元宠物 | 31.51 | 82.26 | -1.28% | | 亿帆医药 | 15.30 | 47.73 | -1.29% | | 金洲管道 | 6.88 | 20.06 | -1.29% | | 尖峰集团 | 12.14 | 7.29 | -1.30% | | 巨化股份 | 28.64 | 31.46 | -1.31% | | 华康股份 | 17.28 | 19.43 | -1.31% | | 振德医疗 | 23.22 | 17.04 | -1.32% | | 夏厦精密 | 96.02 | 108.48 | -1.33% | | 容百科技 | 22.20 | 73.04 | -1.33% | | 新化股份 | 29.53 | 25.60 | -1.34% | | 镇海股份 | 11.05 | 27.84 | -1.34% | | 新中港 | 8.75 | 25.66 | -1.35% | | 立昂微 | 24.75 | -58.58 | -1.36% | | 华东医药 | 42.79 | 21.06 | -1.36% | | 浙商中拓 | 6.51 | 14.57 | -1.36% | | 远方信息 | 13.71 | 40.74 | -1.37% | | 中策橡胶 | 44.64 | 11.11 | -1.37% | | 佩蒂股份 | 15.80 | 24.16 | -1.37% | | 申通快递 | 15.69 | 22.12 | -1.38% | | 金沃股份 | 60.60 | 230.60 | -1.40% | | 华旺科技 | 9.16 | 12.66 | -1.40% | | 京新药业 | 19.70 | 24.09 | -1.40% | | 李子园 | 12.65 | 21.18 | -1.40% | | 江山欧派 | 14.70 | 31.18 | -1.41% | | 浙江龙盛 | 10.43 | 15.23 | -1.42% | | 芯能科技 | 8.31 | 21.87 | -1.42% | | 顺网科技 | 21.31 | 53.57 | -1.43% | | 联翔股份 | 19.20 | 136.53 | -1.44% | | 盾安环境 | 12.33 | 12.46 | -1.44% | | 迪普科技 | 17.80 | 71.07 | -1.44% | | 浙江新能 | 7.50 | 37.77 | -1.45% | | 春风动力 | 269.04 | 23.26 | -1.45% | | 宁波建工 | 5.44 | 19.74 | -1.45% | | 禾川科技 | 46.84 | -39.96 | -1.45% | | 宁波华翔 | 21.47 | 17.75 | -1.47% | | 斯菱股份 | 99.81 | 84.02 | -1.47% | | 诺力股份 | 26.68 | 14.65 | -1.48% | | ST银江 | 4.00 | -3.11 | -1.48% | | 太平鸟 | 14.64 | 30.85 | -1.48% | | 海联讯 | 12.61 | 517.77 | -1.48% | | 亿田智能 | 50.29 | -442.08 | -1.49% | | 康恩贝 | 4.60 | 19.49 | -1.50% | | 亚厦股份 | 3.94 | 17.34 | -1.50% | | 品茗科技 | 39.99 | 74.67 | -1.50% | | 金固股份 | 13.68 | 648.06 | -1.51% | | 王力安防 | 9.76 | 29.73 | -1.51% | | 浙江医药 | 15.59 | 10.27 | -1.52% | | 宁波精达 | 9.07 | 30.86 | -1.52% | | 兆龙互连 | 51.43 | 95.73 | -1.53% | | 久祺股份 | 17.30 | 28.38 | -1.54% | | 海森药业 | 25.86 | 32.64 | -1.56% | | 兔宝宝 | 10.09 | 14.00 | -1.56% | | 和仁科技 | 13.24 | 96.65 | -1.56% | | 星华新材 | 22.62 | 25.45 | -1.57% | | 轻纺城 | 3.77 | 48.14 | -1.57% | | 普洛药业 | 16.24 | 18.16 | -1.58% | | 合兴股份 | 19.29 | 29.45 | -1.58% | | 绿田机械 | 27.31 | 22.78 | -1.59% | | 华统股份 | 10.55 | 32.11 | -1.59% | | 汤姆猫 | 5.58 | -21.36 | -1.59% | | 浙江震元 | 9.29 | 60.43 | -1.59% | | 信息发展 | 42.94 | -93.64 | -1.60% | | 荣晟环保 | 12.23 | 12.55 | -1.61% | | 仙鹤股份 | 24.93 | 18.12 | -1.62% | | 迪安诊断 | 15.79 | -24.58 | -1.62% | | 三美股份 | 52.76 | 31.43 | -1.62% | | 兆丰股份 | 96.09 | 67.77 | -1.63% | | 西力科技 | 13.83 | 23.07 | -1.64% | | 大叶股份 | 32.95 | 40.46 | -1.64% | | 万凯新材 | 15.57 | -26.98 | -1.64% | | 物产中大 | 5.38 | 8.60 | -1.65% | | 杭州热电 | 22.08 | 43.35 | -1.65% | | 公元股份 | 4.17 | 37.31 | -1.65% | | 嘉欣丝绸 | 6.54 | 22.65 | -1.65% | | 弘讯科技 | 12.48 | 71.88 | -1.65% | | 索宝蛋白 | 17.20 | 25.46 | -1.66% | | 民丰特纸 | 6.52 | 51.28 | -1.66% | | 天邦食品 | 2.96 | 6.70 | -1.66% | | 三花智控 | 27.17 | 34.09 | -1.66% | | 圣龙股份 | 18.30 | -2127.09 | -1.67% | | 浙富控股 | 3.54 | 19.84 | -1.67% | | 浙江建投 | 9.42 | 46.92 | -1.67% | | 富岭股份 | 14.68 | 42.96 | -1.67% | | 浙版传媒 | 8.18 | 16.04 | -1.68% | | 腾达建设 | 2.33 | -120.02 | -1.69% | | 浙江美大 | 6.98 | 109.77 | -1.69% | | 宁波富达 | 4.65 | 33.58 | -1.69% | | 韵达股份 | 8.11 | 12.90 | -1.70% | | 海天精工 | 19.69 | 20.91 | -1.70% | | 浙江自然 | 26.56 | 15.51 | -1.70% | | 园林股份 | 12.70 | -10.89 | -1.70% | | *ST星农 | 5.75 | -8.63 | -1.71% | | 力聚热能 | 39.56 | 14.23 | -1.71% | | 浙江东方 | 6.28 | 20.43 | -1.72% | | 萤石网络 | 33.67 | 50.53 | -1.72% | | 初灵信息 | 16.54 | -66.13 | -1.72% | | 利欧股份 | 3.99 | 311.47 | -1.72% | | 华媒控股 | 4.55 | -129.25 | -1.73% | | 芯联集成-U | 5.10 | -54.48 | -1.73% | | 微光股份 | 36.12 | 35.34 | -1.74% | | 万通智控 | 25.18 | 43.63 | -1.76% | | 中控技术 | 47.48 | 34.41 | -1.76% | | 贝达药业 | 67.87 | 70.59 | -1.77% | | 激智科技 | 19.69 | 26.00 | -1.80% | | *ST围海 | 3.27 | -43.96 | -1.80% | | 大胜达 | 7.63 | 35.49 | -1.80% | | 水晶光电 | 21.78 | 28.25 | -1.80% | | 五芳斋 | 17.38 | 20.56 | -1.81% | | 诚意药业 | 15.18 | 23.24 | -1.81% | | 永泰运 | 25.41 | 29.11 | -1.82% | | 迦南智能 | 19.99 | 21.79 | -1.82% | | 伟星新材 | 10.80 | 19.45 | -1.82% | | 安旭生物 | 42.06 | 34.23 | -1.82% | | 中亚股份 | 9.16 | 162.32 | -1.82% | | 东南网架 | 4.31 | 32.46 | -1.82% | | 古越龙山 | 9.67 | 43.51 | -1.83% | | 建业股份 | 20.91 | 17.00 | -1.83% | | 英洛华 | 11.25 | 50.95 | -1.83% | | 豪声电子 | 19.24 | 51.13 | -1.84% | | 华智数媒 | 9.58 | -65.15 | -1.84% | | 乔治白 | 4.78 | 29.72 | -1.85% | | 莎普爱思 | 7.96 | -25.17 | -1.85% | | 杭齿前进 | 19.54 | 32.93 | -1.86% | | 晶盛机电 | 28.34 | 18.44 | -1.87% | | 肯特催化 | 40.88 | 38.31 | -1.87% | | 万向钱潮 | 7.75 | 26.51 | -1.90% | | 日月股份 | 12.91 | 20.22 | -1.90% | | 德昌股份 | 17.01 | 20.25 | -1.90% | | 双枪科技 | 24.20 | 64.53 | -1.91% | | 浙江世宝 | 12.35 | 57.70 | -1.91% | | 横店东磁 | 16.45 | 13.85 | -1.91% | | 泰鸿万立 | 20.50 | 38.10 | -1.91% | | 宁波能源 | 4.61 | 17.25 | -1.91% | | 永创智能 | 10.74 | 294.37 | -1.92% | | 宏昌科技 | 24.03 | 65.21 | -1.92% | | 精工科技 | 17.38 | 67.81 | -1.92% | | 康强电子 | 16.86 | 70.06 | -1.92% | | 中泰股份 | 16.86 | -135.74 | -1.92% | | 浙江交科 | 4.06 | 8.06 | -1.93% | | 东方通信 | 11.15 | -345.34 | -1.93% | | 越剑智能 | 15.66 | 33.72 | -1.94% | | 百达精工 | 11.03 | 89.71 | -1.96% | | 张小泉 | 19.54 | 100.38 | -1.96% | | 壹网壹创 | 28.43 | 92.64 | -1.97% | | 乐歌股份 | 14.45 | 16.04 | -1.97% | | 民生健康 | 14.87 | 55.42 | -1.98% | | 汉嘉设计 | 16.35 | -8.75 | -1.98% | | 汇洲智能 | 3.95 | -22.87 | -1.99% | | 迈得医疗 | 18.24 | -73.43 | -1.99% | | 意华股份 | 40.67 | 77.29 | -2.00% | | 万丰股份 | 17.07 | 53.11 | -2.01% | | 雅艺科技 | 22.43 | 180.37 | -2.01% | | 斯达半导 | 95.00 | 50.69 | -2.01% | | 台华新材 | 9.72 | 11.71 | -2.02% | | 通力科技 | 31.00 | 99.61 | -2.02% | | 双元科技 | 69.64 | 46.87 | -2.03% | | 格林达 | 27.00 | 37.42 | -2.03% | | 纵横通信 | 15.38 | 150.06 | -2.04% | | 万控智造 | 13.93 | 56.71 | -2.04% | | 卧龙新能 | 6.24 | 406.51 | -2.04% | | 牧高笛 | 25.85 | 29.12 | -2.05% | | 金卡智能 | 12.41 | 17.03 | -2.05% | | 鼎龙科技 | 22.82 | 34.22 | -2.06% | | 铁流股份 | 12.83 | 29.28 | -2.06% | | 海利得 | 6.17 | 15.08 | -2.06% | | 三变科技 | 13.26 | 34.25 | -2.07% | | 福斯特 | 13.72 | 30.15 | -2.07% | | 炜冈科技 | 23.47 | 35.78 | -2.09% | | 通策医疗 | 44.99 | 39.29 | -2.09% | | 美年健康 | 5.13 | 68.41 | -2.10% | | 三星医疗 | 23.78 | 14.01 | -2.10% | | 帅丰电器 | 15.85 | 79.04 | -2.10% | | 东睦股份 | 26.10 | 34.35 | -2.10% | | 炬华科技 | 16.27 | 11.50 | -2.11% | | 华生科技 | 15.30 | 64.44 | -2.11% | | 祥源文旅 | 7.40 | 47.10 | -2.12% | | 联盛化学 | 27.74 | 146.62 | -2.12% | | 三江购物 | 10.61 | 36.09 | -2.12% | | 东亚药业 | 20.75 | -18.09 | -2.12% | | 康隆达 | 27.15 | -14.25 | -2.13% | | 百合花 | 13.29 | 30.53 | -2.14% | | 万安科技 | 14.19 | 33.34 | -2.14% | | 泰林生物 | 23.79 | 269.33 | -2.14% | | 宏达高科 | 12.30 | 78.67 | -2.15% | | 亚太药业 | 6.80 | 172.26 | -2.16% | | 浙农股份 | 9.00 | 12.30 | -2.17% | | 万邦德 | 7.19 | 105.21 | -2.18% | | 理工能科 | 12.56 | 17.70 | -2.18% | | ST数源 | 6.27 | -43.77 | -2.18% | | 西磁科技 | 39.28 | 225.68 | -2.19% | | 彩蝶实业 | 18.27 | 22.26 | -2.19% | | 利尔达 | 14.64 | -77.71 | -2.20% | | 皇马科技 | 15.51 | 22.18 | -2.21% | | 森赫股份 | 11.51 | 36.21 | -2.21% | | 华鼎股份 | 3.98 | 8.74 | -2.21% | | 安正时尚 | 7.51 | -33.51 | -2.21% | | 贝因美 | 7.06 | 61.66 | -2.22% | | 菲达环保 | 4.85 | 17.69 | -2.22% | | 天山铝业 | 9.68 | 9.39 | -2.22% | | 明牌珠宝 | 5.71 | -74.31 | -2.23% | | 海宁皮城 | 4.39 | 62.94 | -2.23% | | 万丰奥威 | 16.22 | 49.09 | -2.23% | | 友邦吊顶 | 17.96 | -21.14 | -2.23% | | 昱能科技 | 46.86 | 56.77 | -2.23% | | 向日葵 | 3.94 | 709.78 | -2.23% | | 海翔药业 | 6.12 | -28.01 | -2.24% | | 杭萧钢构 | 2.62 | 40.24 | -2.24% | | 长阳科技 | 17.88 | -218.60 | -2.24% | | 慈星股份 | 7.81 | 46.63 | -2.25% | | 世茂能源 | 20.39 | 19.13 | -2.25% | | 欣灵电气 | 31.17 | 211.20 | -2.26% | | ST起步 | 2.59 | -14.07 | -2.26% | | 喜悦智行 | 12.05 | -83.88 | -2.27% | | 美力科技 | 24.91 | 37.47 | -2.28% | | 浙矿股份 | 25.30 | 73.28 | -2.28% | | 百大集团 | 8.99 | 29.86 | -2.28% | | 锦盛新材 | 12.84 | -75.53 | -2.28% | | 嘉益股份 | 70.45 | 13.18 | -2.29% | | 华峰化学 | 7.68 | 22.62 | -2.29% | | 阳光照明 | 3.41 | 21.57 | -2.29% | | 顺发恒业 | 2.98 | 82.40 | -2.30% | | 思进智能 | 14.46 | 21.98 | -2.30% | | 乐惠国际 | 27.60 | 125.20 | -2.30% | | 锋龙股份 | 16.47 | 217.86 | -2.31% | | 巍华新材 | 18.56 | 32.67 | -2.32% | | 红蜻蜓 | 6.30 | -41.31 | -2.33% | | 双林股份 | 46.77 | 46.22 | -2.34% | | 长鸿高科 | 13.78 | 670.61 | -2.34% | | 甬金股份 | 17.95 | 8.35 | -2.34% | | ST华通 | 13.73 | 53.53 | -2.35% | | 宁波远洋 | 9.56 | 22.26 | -2.35% | | 万里扬 | 8.31 | 42.39 | -2.35% | | 申昊科技 | 25.70 | -15.42 | -2.36% | | *ST大立 | 10.76 | -17.33 | -2.36% | | 雪龙集团 | 18.62 | 66.33 | -2.36% | | 润禾材料 | 32.50 | 52.04 | -2.37% | | 拓普集团 | 46.81 | 27.85 | -2.38% | | 宏华数科 | 74.68 | 20.62 | -2.38% | | 严牌股份 | 10.65 | 60.06 | -2.38% | | 富春环保 | 5.32 | 14.48 | -2.39% | | 杭州解百 | 7.75 | 27.00 | -2.39% | | 海南华铁 | 10.96 | 34.16 | -2.40% | | 花园生物 | 15.39 | 26.62 | -2.41% | | 宁波高发 | 16.58 | 18.86 | -2.41% | | 天能股份 | 28.24 | 18.64 | -2.42% | | 维科技术 | 6.44 | -66.71 | -2.42% | | 爱仕达 | 15.28 | 11550.11 | -2.43% | | 爱科科技 | 24.93 | 33.78 | -2.43% | | 昂利康 | 51.26 | 152.02 | -2.45% | | 同花顺 | 315.81 | 92.28 | -2.47% | | 祖名股份 | 18.97 | -58.08 | -2.47% | | 宁波富邦 | 12.64 | 212.60 | -2.47% | | 永新光学 | 91.92 | 46.63 | -2.47% | | 亨通股份 | 2.76 | 41.80 | -2.47% | | 卡倍亿 | 35.81 | 39.56 | -2.48% | | 众合科技 | 7.87 | 4603.71 | -2.48% | | 钱江生化 | 5.89 | 31.56 | -2.48% | | 盛泰集团 | 7.43 | 68.53 | -2.49% | | 中恒电气 | 18.76 | 88.91 | -2.49% | | 禾迈股份 | 109.40 | 50.92 | -2.50% | | 双箭股份 | 7.00 | 22.19 | -2.51% | | 祥和实业 | 11.25 | 40.49 | -2.51% | | 华星创业 | 6.96 | -44.26 | -2.52% | | 英特集团 | 11.20 | 11.25 | -2.52% | | 经纬股份 | 37.80 | 63.66 | -2.53% | | 聚合顺 | 11.93 | 12.08 | -2.53% | | 泰瑞机器 | 9.98 | 38.90 | -2.54% | | 浙江力诺 | 15.32 | 117.51 | -2.54% | | 道明光学 | 9.17 | 32.55 | -2.55% | | 浙江黎明 | 19.07 | 56.86 | -2.55% | | 大地海洋 | 30.51 | 54.33 | -2.56% | | 三力士 | 4.57 | 87.31 | -2.56% | | 三星新材 | 13.71 | -32.57 | -2.56% | | 汇隆新材 | 21.24 | 71.54 | -2.57% | | 京投发展 | 4.17 | -2.74 | -2.57% | | 华策影视 | 7.58 | 47.19 | -2.57% | | 金石资源 | 16.28 | 52.03 | -2.57% | | 华谊兄弟 | 2.65 | -29.85 | -2.57% | | 创业慧康 | 5.29 | -40.66 | -2.58% | | 华达新材 | 9.03 | 23.40 | -2.59% | | 野马电池 | 26.30 | 48.86 | -2.59% | | 东方生物 | 28.17 | -9.84 | -2.59% | | 信凯科技 | 38.31 | 30.79 | -2.59% | | 德宏股份 | 21.01 | 135.71 | -2.60% | | *ST波导 | 3.36 | 648.92 | -2.61% | | 万胜智能 | 16.74 | 42.79 | -2.62% | | 九洲药业 | 18.58 | 25.16 | -2.62% | | 晨光电缆 | 8.83 | 227.01 | -2.65% | | 咸亨国际 | 14.71 | 25.61 | -2.65% | | 浙江恒威 | 29.74 | 26.17 | -2.65% | | 华塑科技 | 53.20 | 87.85 | -2.65% | | 宁波方正 | 24.84 | 1172.50 | -2.66% | | 杭州高新 | 16.04 | -92.09 | -2.67% | | 国泰环保 | 33.90 | 21.62 | -2.67% | | 浙江众成 | 5.10 | 64.09 | -2.67% | | 横店影视 | 16.39 | 374.42 | -2.67% | | 三维通信 | 8.35 | -23.68 | -2.68% | | 海兴电力 | 27.05 | 14.16 | -2.70% | | 利安科技 | 54.39 | 48.94 | -2.70% | | 鑫磊股份 | 35.90 | 13.02 | -2.71% | | 松原安全 | 25.38 | 29.48 | -2.72% | | 盛洋科技 | 10.34 | -124.54 | -2.73% | | 航天彩虹 | 25.56 | 462.70 | -2.74% | | 美硕科技 | 25.55 | 96.25 | -2.74% | | 中威电子 | 8.51 | -34.94 | -2.74% | | 泰坦股份 | 17.02 | 42.16 | -2.74% | | 宁水集团 | 12.39 | 36.24 | -2.75% | | 中大力德 | 99.58 | 266.00 | -2.75% | | 传化智联 | 5.99 | 93.53 | -2.76% | | 中晶科技 | 35.53 | 160.95 | -2.76% | | 诚邦股份 | 8.43 | -23.79 | -2.77% | | 中胤时尚 | 17.56 | -125.92 | -2.77% | | 迪贝电气 | 19.27 | 40.20 | -2.77% | | 今飞凯达 | 5.23 | 46.86 | -2.79% | | 杭电股份 | 6.60 | 34.12 | -2.80% | | 大东南 | 3.47 | 204.33 | -2.80% | | 海象新材 | 20.81 | 33.49 | -2.80% | | 山科智能 | 28.44 | 53.68 | -2.80% | | 杭可科技 | 20.80 | 46.65 | -2.80% | | 美康生物 | 11.40 | 20.93 | -2.81% | | 涛涛车业 | 169.00 | 39.35 | -2.82% | | 杭华股份 | 8.61 | 25.61 | -2.82% | | 中捷资源 | 2.40 | 150.38 | -2.83% | | 浙文影业 | 3.77 | 35.33 | -2.84% | | 开尔新材 | 5.47 | 107.27 | -2.84% | | 信质集团 | 22.86 | -461.14 | -2.85% | | 卓锦股份 | 9.55 | -17.04 | -2.85% | | 华数传媒 | 8.14 | 27.27 | -2.86% | | 跃岭股份 | 13.48 | 66.46 | -2.88% | | 沪宁股份 | 33.00 | 257.78 | -2.88% | | 永太科技 | 13.79 | -26.19 | -2.89% | | 万事利 | 15.46 | 108.71 | -2.89% | | 奥翔药业 | 11.09 | 43.13 | -2.89% | | 丰立智能 | 64.27 | 796.82 | -2.90% | | 亿利达 | 7.01 | 158.56 | -2.91% | | 兴欣新材 | 24.35 | 39.28 | -2.91% | | 宁波联合 | 7.67 | 27.12 | -2.91% | | 福莱特 | 16.00 | 106.24 | -2.91% | | 金海高科 | 11.62 | 30.49 | -2.92% | | 热威股份 | 23.71 | 30.64 | -2.95% | | 宁波色母 | 17.44 | 27.69 | -2.95% | | 钱江摩托 | 16.75 | 14.14 | -2.95% | | 普莱得 | 26.21 | 40.33 | -2.96% | | 华友钴业 | 43.56 | 15.17 | -2.96% | | 思创医惠 | 3.93 | -9.69 | -2.96% | | 爱柯迪 | 17.64 | 18.01 | -2.97% | | 拱东医疗 | 20.23 | 28.98 | -2.97% | | 夜光明 | 20.14 | 49.42 | -2.99% | | 东方日升 | 10.06 | -3.35 | -2.99% | | 蓝特光学 | 29.80 | 50.74 | -2.99% | | 光华股份 | 22.02 | 19.38 | -3.00% | | 争光股份 | 32.82 | 43.69 | -3.01% | | 思美传媒 | 5.79 | -72.81 | -3.02% | | 亚太股份 | 11.54 | 33.78 | -3.03% | | 东尼电子 | 18.59 | 453.09 | -3.03% | | 电光科技 | 17.93 | 70.01 | -3.03% | | 贝隆精密 | 43.22 | 82.75 | -3.03% | | 楚环科技 | 23.36 | 81.18 | -3.03% | | 蓝宇股份 | 34.10 | 39.96 | -3.04% | | 长城科技 | 26.67 | 23.45 | -3.05% | | 恒勃股份 | 79.65 | 61.21 | -3.06% | | 浙江荣泰 | 61.55 | 92.16 | -3.07% | | 和顺科技 | 38.45 | -55.85 | -3.08% | | 天振股份 | 18.27 | 18753.43 | -3.08% | | 海昇药业 | 17.91 | 37.91 | -3.08% | | 金盾股份 | 13.50 | 381.56 | -3.09% | | 合力科技 | 13.48 | -164.46 | -3.09% | | 和泰机电 | 40.03 | 54.18 | -3.10% | | 宁波海运 | 4.04 | 18672.70 | -3.12% | | 英飞特 | 13.97 | 416.08 | -3.12% | | 金道科技 | 23.89 | 63.84 | -3.12% | | GQY视讯 | 6.51 | -41.68 | -3.12% | | 景业智能 | 56.00 | 147.22 | -3.15% | | 鸿泉物联 | 30.73 | 113.46 | -3.15% | | 迦南科技 | 5.53 | 73.76 | -3.15% | | 凯尔达 | 36.14 | 393.27 | -3.16% | | 和达科技 | 14.39 | -81.71 | -3.16% | | 仙琚制药 | 11.21 | 28.43 | -3.20% | | 立方控股 | 29.96 | -29.20 | -3.20% | | 运达股份 | 14.52 | 25.22 | -3.20% | | 宏鑫科技 | 20.25 | 63.27 | -3.20% | | 聚力文化 | 2.72 | 10.09 | -3.20% | | 正强股份 | 39.01 | 36.93 | -3.23% | | 力源科技 | 10.79 | 329.36 | -3.23% | | 浙江仙通 | 15.88 | 23.05 | -3.23% | | 丰茂股份 | 46.00 | 31.09 | -3.24% | | 天成自控 | 11.32 | -805.27 | -3.25% | | 朗鸿科技 | 13.99 | 33.32 | -3.25% | | 光云科技 | 16.05 | -85.18 | -3.25% | | 广宇集团 | 3.26 | -2.40 | -3.26% | | 杭州柯林 | 38.86 | 81.38 | -3.29% | | 晋亿实业 | 5.88 | 26.94 | -3.29% | | 先锋新材 | 3.23 | 72.91 | -3.29% | | 浙江大农 | 19.95 | 32.73 | -3.30% | | 米奥会展 | 14.95 | 39.35 | -3.30% | | 丰安股份 | 20.50 | 37.97 | -3.30% | | 京华激光 | 24.86 | 40.88 | -3.31% | | 永和股份 | 27.76 | 31.85 | -3.34% | | 一彬科技 | 18.50 | 506.27 | -3.34% | | 中巨芯-U | 8.37 | 9905.06 | -3.35% | | 华是科技 | 22.79 | 289.89 | -3.35% | | 中天服务 | 5.71 | 188.38 | -3.38% | | 华纬科技 | 23.12 | 25.08 | -3.38% | | 火星人 | 13.95 | -71.19 | -3.39% | | 艾能聚 | 18.49 | 71.15 | -3.40% | | 新安股份 | 9.67 | -532.73 | -3.40% | | 宁波中百 | 13.07 | -452.32 | -3.40% | | 曼卡龙 | 18.35 | 44.98 | -3.42% | | 双飞集团 | 22.55 | 73.18 | -3.47% | | 永杰新材 | 38.96 | 22.43 | -3.49% | | 华洋赛车 | 33.42 | 29.63 | -3.49% | | 圣达生物 | 18.48 | 73.82 | -3.55% | | 舜宇精工 | 22.80 | 90.74 | -3.55% | | 德马科技 | 22.46 | 57.55 | -3.56% | | 奥泰生物 | 74.18 | 18.44 | -3.59% | | 恒锋工具 | 35.38 | 46.61 | -3.60% | | 万盛股份 | 10.18 | 88.98 | -3.60% | | 球冠电缆 | 10.18 | 25.85 | -3.60% | | 迎丰股份 | 7.23 | 81.68 | -3.60% | | 万隆光电 | 20.05 | -9.53 | -3.65% | | 兴瑞科技 | 20.24 | 30.73 | -3.66% | | 戴维医疗 | 14.68 | 101.33 | -3.67% | | 七丰精工 | 37.19 | 209.32 | -3.68% | | 前进科技 | 20.37 | 143.36 | -3.69% | | 华瑞股份 | 11.48 | -318.90 | -3.69% | | 永兴材料 | 35.06 | 24.65 | -3.71% | | 福斯达 | 43.80 | 22.52 | -3.72% | | 广立微 | 83.38 | 186.69 | -3.72% | | 新芝生物 | 15.48 | 31.35 | -3.73% | | 朗迪集团 | 19.06 | 20.68 | -3.74% | | 天宇股份 | 27.75 | 95.04 | -3.75% | | 合盛硅业 | 51.55 | 41.39 | -3.75% | | 宏润建设 | 6.15 | 29.73 | -3.76% | | 星源卓镁 | 45.08 | 63.42 | -3.76% | | 天地数码 | 20.42 | 30.40 | -3.77% | | 杭钢股份 | 9.44 | -45.72 | -3.77% | | 长华集团 | 12.74 | 79.44 | -3.78% | | 天益医疗 | 44.84 | -2074.19 | -3.78% | | 金龙机电 | 5.32 | -44.65 | -3.80% | | 福莱蒽特 | 23.95 | 154.72 | -3.82% | | 正裕工业 | 15.85 | 44.14 | -3.82% | | 大丰实业 | 13.08 | 89.32 | -3.82% | | 聚光科技 | 19.61 | 41.59 | -3.83% | | 集智股份 | 41.42 | 186.26 | -3.85% | | 天龙股份 | 20.90 | 40.43 | -3.86% | | 明新旭腾 | 20.40 | -18.93 | -3.86% | | 先锋电子 | 19.28 | 115.36 | -3.89% | | 博汇股份 | 14.18 | -15.00 | -3.93% | | 捷众科技 | 26.13 | 28.86 | -3.93% | | 香溢融通 | 10.71 | 88.02 | -3.95% | | 亿晶光电 | 3.65 | -2.24 | -3.95% | | 会稽山 | 18.73 | 45.41 | -3.95% | | 天铭科技 | 16.80 | 30.01 | -4.00% | | 嘉澳环保 | 60.19 | -12.13 | -4.03% | | 托普云农 | 105.56 | 72.62 | -4.05% | | 浙海德曼 | 65.70 | 290.85 | -4.09% | | 德创环保 | 9.84 | 107.48 | -4.09% | | 梅轮电梯 | 8.42 | 44.92 | -4.10% | | 太湖远大 | 26.36 | 22.78 | -4.11% | | 我武生物 | 26.44 | 43.95 | -4.13% | | 凯大催化 | 8.58 | 86.58 | -4.13% | | 天铁科技 | 7.86 | 1545.41 | -4.15% | | 日发精机 | 6.64 | -7.19 | -4.18% | | 温州宏丰 | 6.86 | -42.70 | -4.19% | | 东南电子 | 22.02 | 56.57 | -4.22% | | 荣亿精密 | 10.92 | -63.74 | -4.29% | | 天宏锂电 | 19.44 | 247.52 | -4.38% | | 众望布艺 | 22.04 | 30.35 | -4.38% | | 科润智控 | 10.91 | 40.29 | -4.38% | | 臻镭科技 | 65.50 | 188.09 | -4.39% | | 宁波东力 | 10.19 | 99.60 | -4.41% | | 亚光股份 | 17.93 | 28.00 | -4.42% | | 富特科技 | 33.51 | 55.23 | -4.45% | | 晶华微 | 24.37 | -152.92 | -4.51% | | 华正新材 | 35.50 | -64.60 | -4.52% | | 安恒信息 | 56.11 | -52.58 | -4.54% | | 美迪凯 | 11.85 | -51.12 | -4.59% | | 赞宇科技 | 10.72 | 30.22 | -4.63% | | 美诺华 | 28.40 | 84.38 | -4.63% | | 东望时代 | 4.49 | -8.63 | -4.67% | | 万马科技 | 47.50 | 141.97 | -4.71% | | 吉华集团 | 5.62 | 88.53 | -4.75% | | 雷迪克 | 57.79 | 63.08 | -4.87% | | 冠盛股份 | 39.59 | 25.43 | -4.97% | | 每日互动 | 41.82 | -213.01 | -4.98% | | 宝鼎科技 | 15.44 | 32.71 | -4.98% | | 家联科技 | 18.75 | -317.80 | -5.02% | | 南方泵业 | 5.02 | 49.27 | -5.10% | | 横河精密 | 25.38 | 165.72 | -5.12% | | 恒帅股份 | 86.30 | 50.68 | -5.18% | | 兴源环境 | 2.74 | -13.82 | -5.19% | | 扬帆新材 | 14.79 | -2082.73 | -5.25% | | 凯恩股份 | 6.10 | 603.85 | -5.28% | | 中润光学 | 36.12 | 60.39 | -5.32% | | 安杰思 | 80.70 | 22.16 | -5.36% | | 新亚电子 | 24.79 | 50.07 | -5.45% | | 诚达药业 | 27.34 | -87.85 | -5.50% | | 海正生材 | 13.11 | 92.17 | -5.62% | | 南都物业 | 13.43 | 82.51 | -5.62% | | 新坐标 | 53.03 | 31.49 | -5.62% | | 当虹科技 | 49.04 | -59.59 | -5.73% | | 棒杰股份 | 4.75 | -3.15 | -5.94% | | 仁智股份 | 7.04 | 155.22 | -6.01% | | 诺邦股份 | 19.18 | 32.37 | -6.03% | | 永和智控 | 4.92 | -7.47 | -6.11% | | 思看科技 | 93.54 | 66.02 | -6.19% | | 春晖智控 | 17.34 | 64.32 | -6.27% | | 屹通新材 | 32.40 | 59.42 | -6.39% | | 万得凯 | 31.15 | 21.79 | -6.54% | | 大洋生物 | 31.51 | 34.75 | -6.55% | | 本立科技 | 24.25 | 40.66 | -6.69% | | 长芯博创 | 90.88 | 163.57 | -6.76% | | 中马传动 | 32.65 | 414.66 | -6.95% | | 同星科技 | 29.77 | 40.61 | -7.14% | | 永贵电器 | 18.52 | 65.93 | -7.86% | | 英特科技 | 21.98 | 72.47 | -7.88% | | 众泰汽车 | 2.28 | -11.77 | -8.80% | | 果麦文化 | 61.25 | 139.80 | -9.62% |
|