免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 怡合达(301029)广东省
上涨家数:524下跌家数:329平均涨幅:+0.55%更新时间：2025-10-23 14:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 建科院 | 20.74 | -138.84 | +20.02% | | 深水规院 | 31.45 | 5112.78 | +14.41% | | 矽电股份 | 210.35 | 155.10 | +11.10% | | 广田集团 | 2.08 | -51.15 | +10.05% | | 特发信息 | 10.41 | -23.77 | +10.04% | | 深赛格 | 11.18 | 405.12 | +10.04% | | 神州信息 | 14.25 | -25.56 | +10.04% | | 深物业A | 11.30 | -6.07 | +10.03% | | 松炀资源 | 19.97 | -18.47 | +10.03% | | 特力A | 19.12 | 57.24 | +10.01% | | 雄韬股份 | 22.02 | 73.34 | +9.99% | | 中新赛克 | 31.94 | 56.66 | +9.99% | | 深纺织A | 15.31 | 96.08 | +9.99% | | 东江环保 | 5.29 | -7.09 | +9.98% | | 力合科创 | 9.93 | 42.53 | +9.97% | | 深圳能源 | 7.51 | 18.27 | +9.96% | | 德美化工 | 8.73 | 61.95 | +9.95% | | 珠江钢琴 | 6.19 | -28.02 | +9.95% | | 深粮控股 | 7.63 | 23.62 | +9.94% | | 天健集团 | 4.11 | 18.50 | +9.89% | | 大族激光 | 39.95 | 42.97 | +8.77% | | 易天股份 | 28.10 | -85.92 | +8.62% | | 麦捷科技 | 12.97 | 33.72 | +8.44% | | 深振业A | 14.21 | -14.83 | +8.23% | | 融捷股份 | 42.16 | 81.29 | +7.88% | | 安达智能 | 61.89 | -66.48 | +7.71% | | 蒙泰高新 | 33.94 | -41.01 | +7.61% | | 鼎泰高科 | 93.79 | 129.14 | +7.56% | | 爱克股份 | 22.30 | -77.70 | +7.52% | | 广东建科 | 31.89 | 123.56 | +7.37% | | 大族数控 | 110.69 | 79.85 | +7.06% | | 三孚新科 | 64.85 | -218.45 | +6.68% | | 英唐智控 | 10.40 | 213.76 | +6.67% | | 美之高 | 22.71 | 368.15 | +6.62% | | 中兰环保 | 21.10 | 340.41 | +6.57% | | ST岭南 | 1.80 | -3.83 | +5.26% | | 文科股份 | 5.14 | -28.25 | +5.11% | | *ST国华 | 13.80 | -11.83 | +5.02% | | 光韵达 | 9.20 | -128.57 | +5.02% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 云里物里 | 28.33 | 168.09 | +4.81% | | 德明利 | 198.52 | -290.52 | +4.80% | | 震有科技 | 31.95 | -220.62 | +4.75% | | 江波龙 | 189.35 | -987.97 | +4.66% | | 朗坤科技 | 20.80 | 20.70 | +4.52% | | 科达制造 | 12.30 | 18.19 | +4.50% | | 广聚能源 | 12.13 | 76.34 | +4.48% | | 科达利 | 178.45 | 30.67 | +4.45% | | 银宝山新 | 9.68 | -21.14 | +4.42% | | 三友联众 | 12.34 | 60.21 | +4.40% | | 瑞立科密 | 56.16 | 34.83 | +4.33% | | 深圳燃气 | 7.09 | 15.46 | +4.26% | | 鹏辉能源 | 34.33 | -45.19 | +4.25% | | 方直科技 | 14.36 | 342.20 | +4.21% | | 奥美森 | 31.69 | -- | +4.17% | | 新宏泽 | 11.06 | 38.77 | +4.14% | | 聚胶股份 | 43.10 | 34.01 | +4.11% | | 深康佳A | 5.60 | -5.20 | +4.09% | | *ST大晟 | 4.33 | -29.59 | +4.09% | | *ST摩登 | 2.60 | -88.43 | +4.00% | | 航新科技 | 18.67 | -48.33 | +3.95% | | 华锋股份 | 12.78 | 35.85 | +3.90% | | 鼎阳科技 | 37.72 | 46.12 | +3.88% | | 国信证券 | 14.15 | 13.87 | +3.82% | | 奥海科技 | 44.67 | 26.36 | +3.81% | | 禾信仪器 | 135.51 | -230.71 | +3.73% | | *ST清研 | 17.02 | -117.07 | +3.72% | | 广哈通信 | 21.21 | 63.00 | +3.72% | | 赫美集团 | 3.64 | -149.25 | +3.70% | | 和而泰 | 51.62 | 91.81 | +3.65% | | 广咨国际 | 18.56 | 31.30 | +3.63% | | 怡亚通 | 5.16 | 137.76 | +3.61% | | 鑫汇科 | 29.00 | 93.30 | +3.57% | | 超频三 | 6.82 | -8.02 | +3.49% | | 新益昌 | 63.20 | -278.02 | +3.35% | | 顺络电子 | 37.05 | 31.45 | +3.32% | | 宜安科技 | 15.64 | -541.01 | +3.30% | | 中国宝安 | 11.08 | 129.53 | +3.26% | | 金龙羽 | 30.29 | 106.38 | +3.24% | | 路畅科技 | 27.95 | -43.56 | +3.21% | | 深圳机场 | 7.41 | 26.16 | +3.20% | | 德联集团 | 5.58 | 56.59 | +3.14% | | 维力医疗 | 14.48 | 17.30 | +3.13% | | *ST赛隆 | 13.62 | -48.19 | +3.10% | | 慧为智能 | 31.35 | -8386.37 | +3.09% | | 中金辐照 | 17.75 | 42.60 | +3.08% | | 明微电子 | 37.23 | -116.71 | +3.07% | | 深圳华强 | 27.86 | 107.12 | +3.03% | | 中科蓝讯 | 150.30 | 61.12 | +3.03% | | 凡拓数创 | 25.87 | -16.29 | +3.03% | | 华利集团 | 55.08 | 17.69 | +2.97% | | 华测检测 | 14.59 | 25.80 | +2.96% | | 华控赛格 | 3.87 | -182.35 | +2.93% | | 盐田港 | 4.65 | 17.58 | +2.88% | | *ST宇顺 | 37.16 | -762.01 | +2.85% | | 太力科技 | 40.13 | 56.93 | +2.84% | | 深城交 | 33.58 | 167.08 | +2.82% | | ST瑞和 | 6.25 | -18.65 | +2.80% | | 胜宏科技 | 286.31 | 87.79 | +2.77% | | 传音控股 | 77.22 | 22.52 | +2.74% | | 佳云科技 | 4.50 | -27.53 | +2.74% | | 中山公用 | 12.94 | 14.01 | +2.70% | | 超讯通信 | 54.31 | -477.76 | +2.68% | | 芳源股份 | 7.30 | -8.68 | +2.67% | | 永兴股份 | 16.28 | 17.04 | +2.65% | | 天赐材料 | 33.79 | 125.77 | +2.64% | | 信邦智能 | 52.35 | 184.37 | +2.59% | | 名雕股份 | 18.01 | 60.58 | +2.56% | | 新亚电缆 | 21.69 | 66.37 | +2.55% | | 亚钾国际 | 41.01 | 24.68 | +2.52% | | 燕麦科技 | 28.59 | 41.32 | +2.51% | | 英联股份 | 17.59 | -379.08 | +2.51% | | 中望软件 | 79.51 | 2415.50 | +2.49% | | 优利德 | 35.10 | 22.03 | +2.48% | | 杰恩设计 | 18.82 | -146.19 | +2.45% | | 呈和科技 | 37.28 | 26.02 | +2.45% | | 华鹏飞 | 6.75 | -891.97 | +2.43% | | 超研股份 | 24.90 | 68.25 | +2.34% | | 科陆电子 | 8.76 | -62.13 | +2.34% | | 中国长城 | 16.42 | -57.65 | +2.31% | | 新宙邦 | 46.60 | 34.50 | +2.26% | | 钧崴电子 | 35.64 | 79.97 | +2.24% | | 绿色动力 | 7.32 | 15.47 | +2.23% | | 凌玮科技 | 32.60 | 25.46 | +2.16% | | 广州发展 | 7.11 | 11.23 | +2.16% | | 深中华A | 7.18 | 166.62 | +2.13% | | 天融信 | 9.63 | 50.69 | +2.12% | | 金逸影视 | 10.74 | 357.64 | +2.09% | | 中远通 | 17.60 | -54.52 | +2.09% | | 视源股份 | 41.56 | 31.87 | +2.09% | | 芭田股份 | 10.79 | 14.60 | +2.08% | | 新媒股份 | 47.64 | 14.96 | +2.08% | | 深高速 | 10.37 | 19.77 | +2.07% | | *ST仁东 | 6.92 | -20.96 | +2.06% | | 彩讯股份 | 25.22 | 45.97 | +2.06% | | 信宇人 | 26.30 | -27.55 | +2.06% | | 科恒股份 | 13.47 | -16.29 | +2.05% | | 深深房A | 29.45 | -375.68 | +2.04% | | 国义招标 | 13.50 | 44.56 | +2.04% | | 深天马A | 9.53 | 876.85 | +2.03% | | 贤丰控股 | 4.03 | -53.19 | +2.03% | | *ST星光 | 2.02 | -64.69 | +2.02% | | *ST名家 | 4.04 | -14.22 | +2.02% | | 南网能源 | 5.07 | -392.20 | +2.01% | | 广发证券 | 22.77 | 14.75 | +1.97% | | 联建光电 | 5.19 | 197.41 | +1.96% | | 辰奕智能 | 36.94 | 63.68 | +1.96% | | 南极光 | 26.65 | 58.30 | +1.95% | | 佳禾智能 | 16.54 | 243.53 | +1.91% | | 远光软件 | 6.41 | 39.15 | +1.91% | | 三雄极光 | 12.32 | -196.31 | +1.90% | | 瑞凌股份 | 9.13 | 28.68 | +1.90% | | 特发服务 | 43.19 | 59.25 | +1.89% | | 风华高科 | 15.84 | 61.72 | +1.86% | | 欣旺达 | 30.30 | 37.31 | +1.85% | | TCL智家 | 9.92 | 9.79 | +1.85% | | 越秀资本 | 8.36 | 14.79 | +1.83% | | 达实智能 | 3.37 | -98.99 | +1.81% | | 中金岭南 | 5.65 | 19.22 | +1.80% | | 洲明科技 | 7.96 | 72.03 | +1.79% | | 深南电A | 9.14 | 144.90 | +1.78% | | 丝路视觉 | 20.07 | -7.28 | +1.77% | | 品高股份 | 39.57 | -81.63 | +1.77% | | 奥飞娱乐 | 8.64 | -42.13 | +1.77% | | 聚石化学 | 23.11 | -11.94 | +1.76% | | 瑞德智能 | 28.55 | 72.85 | +1.75% | | 飞马国际 | 4.13 | -4867.60 | +1.72% | | 顶固集创 | 9.49 | -12.14 | +1.71% | | 星源材质 | 12.56 | 76.24 | +1.70% | | 鸿铭股份 | 46.95 | -129.84 | +1.69% | | 粤电力A | 4.84 | 270.97 | +1.68% | | 登云股份 | 22.68 | 118526.30 | +1.66% | | 信测标准 | 27.01 | 36.88 | +1.66% | | 奥拓电子 | 6.23 | -124.62 | +1.63% | | 魅视科技 | 36.83 | 53.43 | +1.63% | | 深桑达A | 20.63 | 86.91 | +1.63% | | 爱施德 | 13.14 | 39.96 | +1.62% | | 德赛电池 | 27.08 | 25.85 | +1.61% | | 迅捷兴 | 19.79 | -302.68 | +1.59% | | 金明精机 | 7.70 | 408.43 | +1.58% | | 深华发A | 14.79 | 102.09 | +1.58% | | 农产品 | 9.08 | 50.00 | +1.57% | | 中顺洁柔 | 8.47 | 77.96 | +1.56% | | 燕塘乳业 | 17.63 | 34.06 | +1.56% | | 隆利科技 | 20.95 | 47.59 | +1.55% | | 同益股份 | 15.90 | -30.48 | +1.53% | | 华金资本 | 14.35 | 30.38 | +1.49% | | 明阳电气 | 50.27 | 21.72 | +1.47% | | 龙图光罩 | 49.03 | 84.39 | +1.47% | | 维业股份 | 9.68 | 229.02 | +1.47% | | 天禾股份 | 6.97 | 82.03 | +1.46% | | 广州港 | 3.49 | 28.96 | +1.45% | | 科信技术 | 11.90 | -18.74 | +1.45% | | 勤上股份 | 2.80 | -15.78 | +1.45% | | 财富趋势 | 143.02 | 117.94 | +1.45% | | 卫光生物 | 27.35 | 24.68 | +1.45% | | 珠海港 | 5.62 | 18.92 | +1.44% | | 金百泽 | 28.15 | 114.19 | +1.44% | | 普路通 | 9.18 | -11841.98 | +1.44% | | 欣天科技 | 14.13 | 169.27 | +1.44% | | *ST建艺 | 10.60 | -1.65 | +1.44% | | 第一创业 | 7.81 | 33.18 | +1.43% | | 大参林 | 19.19 | 20.71 | +1.43% | | 拉芳家化 | 22.87 | 488.27 | +1.42% | | 东瑞股份 | 15.82 | 85.47 | +1.41% | | 易瑞生物 | 10.92 | 210.48 | +1.39% | | 山水比德 | 52.52 | 266.93 | +1.39% | | 茂硕电源 | 9.49 | -118.91 | +1.39% | | 德生科技 | 10.25 | 289.31 | +1.38% | | 银之杰 | 48.21 | -256.97 | +1.37% | | 通业科技 | 26.72 | 71.73 | +1.37% | | *ST松发 | 52.81 | 89.22 | +1.36% | | 劲嘉股份 | 4.47 | 496.98 | +1.36% | | 美的集团 | 74.87 | 13.15 | +1.34% | | 英搏尔 | 31.85 | 49.62 | +1.34% | | 南山控股 | 3.07 | -5.32 | +1.32% | | 宏工科技 | 116.90 | 47.28 | +1.32% | | 亿纬锂能 | 78.64 | 45.40 | +1.31% | | 蕾奥规划 | 17.07 | -91.39 | +1.31% | | 莱宝高科 | 11.64 | 23.79 | +1.31% | | 绿联科技 | 59.78 | 46.80 | +1.30% | | 联赢激光 | 24.89 | 49.32 | +1.30% | | 因赛集团 | 38.13 | -149.99 | +1.30% | | 利元亨 | 58.91 | -20.85 | +1.29% | | 高新兴 | 5.50 | -46.40 | +1.29% | | 宝明科技 | 52.85 | -222.56 | +1.28% | | 深信服 | 105.70 | 79.46 | +1.28% | | 惠威科技 | 18.94 | 131.16 | +1.28% | | 云从科技-UW | 15.00 | -27.37 | +1.28% | | 智迪科技 | 38.91 | 25.16 | +1.28% | | 众业达 | 9.54 | 30.74 | +1.27% | | 联泰环保 | 4.79 | 17.83 | +1.27% | | 万泽股份 | 16.09 | 38.31 | +1.26% | | 地铁设计 | 16.09 | 13.00 | +1.26% | | 宝新能源 | 4.83 | 11.70 | +1.26% | | 天源迪科 | 15.42 | 357.90 | +1.25% | | 捷顺科技 | 9.77 | 112.56 | +1.24% | | 赢合科技 | 31.16 | 46.38 | +1.23% | | 三利谱 | 23.82 | 81.74 | +1.23% | | 红棉股份 | 3.29 | 11.89 | +1.23% | | 世联行 | 2.47 | -21.86 | +1.23% | | 珈伟新能 | 4.12 | -13.79 | +1.23% | | 招商港口 | 20.67 | 11.16 | +1.22% | | 雷曼光电 | 7.51 | -33.30 | +1.21% | | 海南发展 | 10.87 | -16.73 | +1.21% | | 广百股份 | 6.74 | 386.36 | +1.20% | | 欢乐家 | 17.00 | 89.09 | +1.19% | | 海王生物 | 2.59 | -5.65 | +1.17% | | 亚辉龙 | 14.71 | 54.21 | +1.17% | | 中信证券 | 29.53 | 17.61 | +1.16% | | 东箭科技 | 11.41 | 33.40 | +1.15% | | 方大集团 | 4.40 | 104.29 | +1.15% | | 国民技术 | 22.99 | -97.02 | +1.14% | | 迪森股份 | 6.21 | 47.27 | +1.14% | | 小熊电器 | 48.84 | 23.13 | +1.12% | | 铂科新材 | 72.65 | 55.00 | +1.11% | | 今天国际 | 12.77 | 26.10 | +1.11% | | 海川智能 | 24.63 | 109.57 | +1.11% | | 永顺泰 | 11.86 | 19.77 | +1.11% | | 齐心集团 | 6.42 | 83.34 | +1.10% | | 威迈斯 | 39.65 | 36.40 | +1.10% | | 友讯达 | 14.92 | 18.09 | +1.08% | | 可立克 | 16.83 | 30.05 | +1.08% | | 宇新股份 | 11.24 | 34.06 | +1.08% | | 东莞控股 | 12.18 | 12.11 | +1.08% | | 凯格精机 | 64.85 | 62.64 | +1.08% | | 南玻A | 4.71 | -36.91 | +1.07% | | 福能东方 | 5.66 | 75.82 | +1.07% | | 中集车辆 | 9.49 | 19.22 | +1.06% | | 中信海直 | 21.84 | 52.26 | +1.06% | | 奥普特 | 134.85 | 97.59 | +1.06% | | 金马游乐 | 55.10 | 315.84 | +1.06% | | 广东建工 | 3.85 | 13.62 | +1.05% | | 平安银行 | 11.64 | 5.19 | +1.04% | | 纳思达 | 21.48 | -56.96 | +1.03% | | 博实结 | 88.90 | 41.02 | +1.03% | | 广汽集团 | 7.82 | -24.68 | +1.03% | | 广电运通 | 12.74 | 35.65 | +1.03% | | 索菲亚 | 12.83 | 10.98 | +1.02% | | 顺控发展 | 13.82 | 31.65 | +1.02% | | 铭科精技 | 25.03 | 28.59 | +1.01% | | 同宇新材 | 188.86 | 56.19 | +1.00% | | 诺普信 | 11.15 | 16.47 | +1.00% | | 长青集团 | 6.09 | 19.67 | +1.00% | | 格林美 | 8.15 | 37.35 | +0.99% | | 粤万年青 | 17.43 | -153.52 | +0.98% | | 长亮科技 | 14.39 | -4944.41 | +0.98% | | 中国平安 | 58.78 | 8.87 | +0.98% | | 一博科技 | 37.33 | 208.20 | +0.97% | | *ST汇科 | 16.60 | -382.48 | +0.97% | | 韶能股份 | 5.19 | 933.42 | +0.97% | | 富安娜 | 7.27 | 14.16 | +0.97% | | 兆日科技 | 12.47 | -89.26 | +0.97% | | 朗特智能 | 36.43 | 40.95 | +0.97% | | 日海智能 | 11.48 | -30.87 | +0.97% | | TCL科技 | 4.19 | 35.54 | +0.96% | | 柏星龙 | 30.72 | 56.71 | +0.95% | | 北鼎股份 | 11.93 | 41.67 | +0.93% | | 劲拓股份 | 23.00 | 55.40 | +0.92% | | 集泰股份 | 6.62 | 487.90 | +0.91% | | 佳都科技 | 6.69 | 67.18 | +0.90% | | 全通教育 | 5.61 | -28.65 | +0.90% | | 首航新能 | 31.54 | 59.25 | +0.90% | | 佰维存储 | 107.02 | -143.56 | +0.89% | | 冠豪高新 | 3.42 | 145.82 | +0.88% | | 慕思股份 | 27.36 | 15.83 | +0.88% | | 凌霄泵业 | 17.10 | 13.32 | +0.88% | | 联合精密 | 31.15 | 37.69 | +0.87% | | 达意隆 | 15.00 | 22.60 | +0.87% | | 广东宏大 | 38.20 | 29.36 | +0.87% | | 路维光电 | 46.48 | 41.82 | +0.87% | | 迈瑞医疗 | 222.10 | 29.34 | +0.86% | | 峰岹科技 | 189.97 | 99.80 | +0.86% | | 科安达 | 12.92 | 38.02 | +0.86% | | 惠云钛业 | 9.43 | -397.63 | +0.86% | | 天龙集团 | 8.30 | 60.77 | +0.85% | | 普邦股份 | 2.39 | -8.08 | +0.84% | | 白云机场 | 9.61 | 18.37 | +0.84% | | 粤海饲料 | 7.21 | -149.10 | +0.84% | | 拓日新能 | 3.63 | -71.51 | +0.83% | | 华盛昌 | 23.02 | 37.04 | +0.83% | | ST任子行 | 4.88 | -276.51 | +0.83% | | 深科技 | 28.06 | 43.16 | +0.83% | | 贝仕达克 | 17.11 | 153.46 | +0.82% | | *ST原尚 | 28.18 | -47.13 | +0.82% | | 豪鹏科技 | 71.10 | 44.27 | +0.82% | | 海大集团 | 57.68 | 19.11 | +0.82% | | 广弘控股 | 6.20 | 29.06 | +0.81% | | 招商银行 | 42.29 | 7.18 | +0.81% | | 锦龙股份 | 13.70 | 141.57 | +0.81% | | 木林森 | 8.84 | 49.50 | +0.80% | | 维海德 | 30.43 | 29.93 | +0.79% | | 秋田微 | 34.36 | 47.14 | +0.79% | | 智莱科技 | 12.75 | 58.60 | +0.79% | | 中荣股份 | 18.21 | 23.23 | +0.77% | | 怡合达 | 27.37 | 37.46 | +0.77% | | 奥雅股份 | 40.76 | -10.55 | +0.77% | | 翔鹭钨业 | 10.52 | -56.64 | +0.77% | | 民德电子 | 23.99 | -42.81 | +0.76% | | 金富科技 | 12.02 | 24.50 | +0.75% | | 南方航空 | 6.68 | -60.49 | +0.75% | | 星辉环材 | 22.73 | 60.24 | +0.75% | | 宏辉果蔬 | 9.42 | 452.26 | +0.75% | | 南方传媒 | 13.69 | 12.56 | +0.74% | | 金奥博 | 13.74 | 34.34 | +0.73% | | 民爆光电 | 42.65 | 21.23 | +0.73% | | 中集集团 | 8.30 | 13.22 | +0.73% | | 同为股份 | 17.01 | 19.17 | +0.71% | | 长城证券 | 11.34 | 20.40 | +0.71% | | 迪阿股份 | 32.70 | 136.04 | +0.71% | | 明阳电路 | 15.78 | 261.61 | +0.70% | | 宜通世纪 | 5.75 | -74.57 | +0.70% | | 科瑞思 | 43.29 | 189.71 | +0.70% | | 三态股份 | 8.67 | -881.91 | +0.70% | | 强达电路 | 81.36 | 53.15 | +0.69% | | 银禧科技 | 8.72 | 42.58 | +0.69% | | 美新科技 | 20.41 | 51.23 | +0.69% | | 鸿特科技 | 7.43 | 102.14 | +0.68% | | 深圳瑞捷 | 19.55 | -172.61 | +0.67% | | 南凌科技 | 22.85 | 187.69 | +0.66% | | 骏亚科技 | 13.73 | -44.96 | +0.66% | | 兆驰股份 | 6.21 | 20.78 | +0.65% | | 捷荣技术 | 17.17 | -11.48 | +0.64% | | 多浦乐 | 60.28 | 69.53 | +0.63% | | 比音勒芬 | 15.94 | 12.71 | +0.63% | | 仁信新材 | 11.28 | 50.53 | +0.62% | | 电声股份 | 11.30 | 182.49 | +0.62% | | 中达安 | 14.54 | -39.09 | +0.62% | | 嘉应制药 | 6.49 | 94.04 | +0.62% | | 铭利达 | 21.33 | -21.14 | +0.61% | | 长联科技 | 57.59 | 104.28 | +0.61% | | 广日股份 | 10.06 | 10.71 | +0.60% | | 赢时胜 | 20.26 | -33.83 | +0.60% | | 蓝海华腾 | 20.38 | 79.71 | +0.59% | | 鸿合科技 | 27.23 | 54.99 | +0.59% | | 国药一致 | 25.71 | 25.33 | +0.59% | | 格林精密 | 13.81 | 199.24 | +0.58% | | 德方纳米 | 40.40 | -9.33 | +0.57% | | 杰美特 | 28.15 | -167.82 | +0.57% | | *ST和科 | 22.98 | -70.10 | +0.57% | | ST易事特 | 5.33 | 82.64 | +0.57% | | 万讯自控 | 8.92 | -30.12 | +0.56% | | 华宝新能 | 63.43 | 38.23 | +0.55% | | 天元股份 | 12.82 | 36.67 | +0.55% | | 弘景光电 | 93.45 | 46.03 | +0.55% | | 雷赛智能 | 42.67 | 66.02 | +0.54% | | 莱尔科技 | 31.66 | 123.66 | +0.54% | | 维峰电子 | 44.73 | 52.71 | +0.54% | | 汇洁股份 | 7.47 | 47.47 | +0.54% | | 海目星 | 37.89 | -9.17 | +0.53% | | 招商积余 | 11.42 | 13.77 | +0.53% | | 金三江 | 11.42 | 43.45 | +0.53% | | 光库科技 | 109.39 | 307.96 | +0.52% | | 驱动力 | 9.68 | 154.56 | +0.52% | | 华研精机 | 36.95 | 37.57 | +0.52% | | 世纪鼎利 | 5.86 | -62.08 | +0.51% | | 毅昌科技 | 7.83 | 52.67 | +0.51% | | 红墙股份 | 11.85 | 89.15 | +0.51% | | ST凯文 | 3.95 | -7.00 | +0.51% | | 同兴达 | 13.95 | -316.94 | +0.50% | | 光弘科技 | 28.24 | 78.49 | +0.50% | | 佛燃能源 | 12.16 | 17.92 | +0.50% | | 珠江啤酒 | 10.15 | 24.35 | +0.50% | | 楚天龙 | 20.54 | -1718.64 | +0.49% | | 尚荣医疗 | 4.15 | 7058.86 | +0.48% | | 唯特偶 | 39.61 | 60.00 | +0.48% | | 通达电气 | 12.60 | 102.81 | +0.48% | | 招商证券 | 16.95 | 13.62 | +0.47% | | 超声电子 | 12.77 | 26.80 | +0.47% | | 雷柏科技 | 19.21 | 176.67 | +0.47% | | 奥飞数据 | 19.24 | 139.10 | +0.47% | | 瑞华泰 | 15.02 | -49.27 | +0.47% | | 鹿山新材 | 21.55 | 1753.01 | +0.47% | | 华阳集团 | 30.21 | 22.47 | +0.47% | | ST长方 | 2.17 | -23.55 | +0.46% | | 金域医学 | 28.44 | -23.71 | +0.46% | | 东方嘉盛 | 15.37 | 40.89 | +0.46% | | 粤宏远A | 4.42 | 46.83 | +0.45% | | 节能铁汉 | 2.21 | -2.37 | +0.45% | | 润本股份 | 26.56 | 35.20 | +0.45% | | 国星光电 | 8.87 | 276.28 | +0.45% | | 美芝股份 | 11.15 | -5.60 | +0.45% | | 华润三九 | 29.30 | 17.51 | +0.45% | | 金禄电子 | 27.09 | 44.05 | +0.44% | | 塔牌集团 | 9.03 | 14.41 | +0.44% | | 精智达 | 156.29 | 202.55 | +0.44% | | 佳士科技 | 9.08 | 18.91 | +0.44% | | 弘亚数控 | 16.09 | 14.89 | +0.44% | | 粤高速A | 11.61 | 13.76 | +0.43% | | 道通科技 | 37.16 | 33.89 | +0.43% | | 浩云科技 | 7.12 | -84.70 | +0.42% | | 金银河 | 36.01 | -57.03 | +0.42% | | 全志科技 | 46.84 | 185.13 | +0.41% | | 全新好 | 7.40 | 45.20 | +0.41% | | 安居宝 | 4.95 | -48.20 | +0.41% | | 赛微微电 | 89.94 | 88.14 | +0.40% | | 佛塑科技 | 7.50 | 59.35 | +0.40% | | 华大基因 | 47.69 | -21.80 | +0.40% | | 德冠新材 | 23.02 | 39.15 | +0.39% | | 新宝股份 | 15.39 | 10.83 | +0.39% | | 华发股份 | 5.14 | -100.08 | +0.39% | | 明阳智能 | 15.43 | 118.66 | +0.39% | | 伊之密 | 23.91 | 17.15 | +0.38% | | 省广集团 | 8.00 | 135.75 | +0.38% | | 宏川智慧 | 10.69 | 363.95 | +0.38% | | 箭牌家居 | 8.29 | 140.15 | +0.36% | | 佳隆股份 | 2.78 | 100.25 | +0.36% | | 冰川网络 | 39.16 | 15.21 | +0.36% | | 云天励飞-U | 78.35 | -59.16 | +0.36% | | 誉辰智能 | 42.59 | -17.33 | +0.35% | | 佳创视讯 | 5.69 | -61.66 | +0.35% | | 粤传媒 | 8.94 | 56.90 | +0.34% | | ST中青宝 | 12.07 | -60.34 | +0.33% | | 大为股份 | 21.14 | -100.66 | +0.33% | | 兆新股份 | 3.04 | -42.57 | +0.33% | | 广康生化 | 39.58 | 70.18 | +0.33% | | 皮阿诺 | 12.46 | -5.82 | +0.32% | | 显盈科技 | 34.33 | 208.79 | +0.32% | | 尚品宅配 | 12.58 | -14.85 | +0.32% | | 惠伦晶体 | 9.45 | -10.28 | +0.32% | | 佛山照明 | 6.35 | 26.43 | +0.32% | | 华帝股份 | 6.40 | 11.87 | +0.31% | | 仙乐健康 | 22.73 | 21.06 | +0.31% | | 聚飞光电 | 6.64 | 29.74 | +0.30% | | 南华仪器 | 13.30 | -237.12 | +0.30% | | 欧派家居 | 54.03 | 12.53 | +0.30% | | 博硕科技 | 37.24 | 29.71 | +0.30% | | 顺钠股份 | 6.95 | 46.37 | +0.29% | | 拓邦股份 | 14.03 | 28.55 | +0.29% | | 汉宇集团 | 14.10 | 36.24 | +0.28% | | 依顿电子 | 10.86 | 24.77 | +0.28% | | 汉维科技 | 14.50 | 301.24 | +0.28% | | 温氏股份 | 18.14 | 14.99 | +0.28% | | 海能达 | 11.23 | -5.75 | +0.27% | | 中天精装 | 26.56 | -13.13 | +0.26% | | 海格通信 | 11.71 | -207.32 | +0.26% | | 雄塑科技 | 7.81 | -33.86 | +0.26% | | 朗科智能 | 11.77 | 80.10 | +0.26% | | 华联控股 | 4.06 | 600.33 | +0.25% | | 乐通股份 | 12.26 | -245.89 | +0.25% | | 漫步者 | 12.86 | 26.64 | +0.23% | | 南兴股份 | 17.18 | -18.08 | +0.23% | | 昌红科技 | 13.06 | 77.93 | +0.23% | | 碧兴物联 | 22.33 | -31.06 | +0.22% | | 赛维时代 | 22.60 | 61.73 | +0.22% | | 优博讯 | 18.09 | -53.26 | +0.22% | | 邦彦技术 | 18.16 | -20.52 | +0.22% | | 周大生 | 13.67 | 14.80 | +0.22% | | 智度股份 | 9.15 | 59.81 | +0.22% | | 乐心医疗 | 13.83 | 43.94 | +0.22% | | 中海达 | 9.27 | 9377.83 | +0.22% | | 和胜股份 | 18.67 | 61.48 | +0.21% | | 甘化科工 | 10.47 | 163.42 | +0.19% | | 振邦智能 | 32.25 | 28.14 | +0.19% | | 光大同创 | 40.32 | 96.55 | +0.17% | | 欧菲光 | 11.79 | -441.60 | +0.17% | | 汇川技术 | 79.38 | 41.73 | +0.16% | | 金太阳 | 24.49 | -189.13 | +0.16% | | 大洋电机 | 12.27 | 28.77 | +0.16% | | 菲菱科思 | 95.45 | 104.95 | +0.16% | | 广东鸿图 | 12.83 | 23.93 | +0.16% | | 至正股份 | 65.92 | -104.55 | +0.15% | | 思林杰 | 62.90 | -543.76 | +0.14% | | 宏昌电子 | 7.10 | 192.58 | +0.14% | | 联得装备 | 29.72 | 27.02 | +0.13% | | 熵基科技 | 31.23 | 37.19 | +0.13% | | 王子新材 | 15.78 | -93.38 | +0.13% | | 广州酒家 | 16.11 | 19.31 | +0.12% | | 盛路通信 | 8.27 | -10.21 | +0.12% | | 宝莱特 | 8.70 | -34.04 | +0.12% | | 卓翼科技 | 8.91 | -24.08 | +0.11% | | 英威腾 | 8.94 | 25.83 | +0.11% | | 创世纪 | 9.32 | 49.69 | +0.11% | | 德尔玛 | 9.81 | 31.64 | +0.10% | | 神州数码 | 39.15 | 42.10 | +0.08% | | 普门科技 | 13.89 | 20.17 | +0.07% | | 华阳国际 | 15.31 | 29.70 | +0.07% | | 万孚生物 | 21.55 | 25.54 | +0.05% | | 康冠科技 | 22.45 | 19.52 | +0.04% | | 力合微 | 23.85 | 51.76 | +0.04% | | 博士眼镜 | 29.60 | 62.87 | +0.03% | | 美信科技 | 60.47 | 86.72 | +0.03% | | 开立医疗 | 32.89 | 754.84 | +0.03% | | 浩洋股份 | 40.26 | 28.85 | +0.02% | | 万科A | 6.38 | -1.48 | 0.00% | | 美丽生态 | 3.98 | 67.39 | 0.00% | | 皇庭国际 | 2.44 | -4.26 | 0.00% | | 穗恒运A | 7.01 | 25.04 | 0.00% | | 中南股份 | 2.86 | -9.25 | 0.00% | | 健康元 | 12.24 | 16.05 | 0.00% | | 中远海特 | 7.21 | 12.17 | 0.00% | | 康美药业 | 2.06 | 2932.41 | 0.00% | | 中炬高新 | 18.44 | 17.95 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 广深铁路 | 3.40 | 19.16 | 0.00% | | 天威视讯 | 9.27 | -182.66 | 0.00% | | 精艺股份 | 12.64 | 162.20 | 0.00% | | 阳普医疗 | 7.89 | -25.06 | 0.00% | | 万顺新材 | 5.82 | -22.14 | 0.00% | | 瑞丰光电 | 5.75 | 102.79 | 0.00% | | 金信诺 | 12.87 | 589.39 | 0.00% | | 小崧股份 | 8.07 | -10.18 | 0.00% | | 溢多利 | 6.94 | 1031.06 | 0.00% | | 凯中精密 | 16.40 | 26.15 | 0.00% | | 正业科技 | 9.07 | -25.22 | 0.00% | | 光华科技 | 20.37 | -78.07 | 0.00% | | 金溢科技 | 27.24 | 95.20 | 0.00% | | 凯普生物 | 5.73 | -5.55 | 0.00% | | 派特尔 | 17.58 | 67.94 | 0.00% | | 蒙娜丽莎 | 16.49 | 183.73 | 0.00% | | 东鹏控股 | 7.19 | 24.72 | 0.00% | | 光峰科技 | 17.88 | -72.15 | 0.00% | | *ST广道 | -- | -- | -- | | 中电港 | 23.42 | 57.73 | 0.00% | | 欧莱新材 | 17.69 | 503.25 | 0.00% | | 海天味业 | 38.64 | 33.23 | -0.03% | | 锦好医疗 | 31.58 | 170.28 | -0.03% | | 白云山 | 25.69 | 14.91 | -0.04% | | 聚赛龙 | 48.13 | 50.48 | -0.04% | | 格力电器 | 40.55 | 7.00 | -0.05% | | 雷特科技 | 38.28 | 31.78 | -0.05% | | 金证股份 | 16.83 | -98.74 | -0.06% | | 立讯精密 | 60.07 | 29.93 | -0.07% | | 比亚迪 | 103.70 | 22.44 | -0.08% | | 航宇微 | 12.61 | -26.46 | -0.08% | | 中京电子 | 11.52 | 1827.37 | -0.09% | | 杰创智能 | 25.71 | -140.33 | -0.12% | | 壹连科技 | 92.29 | 33.16 | -0.12% | | 稳健医疗 | 37.87 | 27.46 | -0.13% | | 硕贝德 | 22.09 | -298.63 | -0.14% | | 德瑞锂电 | 28.83 | 18.07 | -0.14% | | 鸿利智汇 | 7.18 | 293.61 | -0.14% | | 美格智能 | 45.70 | 64.44 | -0.15% | | 达安基因 | 6.47 | -12.82 | -0.15% | | 汇顶科技 | 76.44 | 49.52 | -0.16% | | 实丰文化 | 18.59 | 278.15 | -0.16% | | 信濠光电 | 23.70 | -20.51 | -0.17% | | 迪生力 | 5.89 | -14.40 | -0.17% | | 瀚蓝环境 | 29.15 | 13.63 | -0.17% | | 南风股份 | 11.60 | 72.46 | -0.17% | | 天虹股份 | 5.55 | 84.65 | -0.18% | | 拉普拉斯 | 44.12 | 23.08 | -0.18% | | 联域股份 | 50.35 | 89.63 | -0.20% | | 博济医药 | 9.93 | 269.51 | -0.20% | | 沃尔核材 | 28.33 | 36.19 | -0.21% | | 绿亨科技 | 9.10 | 35.13 | -0.22% | | 芯海科技 | 34.56 | -32.15 | -0.23% | | 海信家电 | 24.99 | 10.15 | -0.24% | | 三和管桩 | 8.20 | 54.69 | -0.24% | | 海普瑞 | 11.94 | 43.27 | -0.25% | | 国联水产 | 3.62 | -3.14 | -0.28% | | 沃特股份 | 20.88 | 136.87 | -0.29% | | 德赛西威 | 124.55 | 31.12 | -0.29% | | 普天科技 | 23.85 | -331.70 | -0.29% | | ST长园 | 3.39 | -3.49 | -0.29% | | 纬德信息 | 45.97 | 322.78 | -0.30% | | 九联科技 | 9.51 | -22.59 | -0.31% | | 联动科技 | 84.51 | 201.28 | -0.32% | | 联合光电 | 17.53 | -475.55 | -0.34% | | 华立股份 | 20.19 | 237.63 | -0.35% | | 珠海中富 | 2.88 | -24.74 | -0.35% | | 天德钰 | 25.63 | 32.13 | -0.35% | | 固高科技 | 31.18 | 228.25 | -0.35% | | 京基智农 | 16.92 | 12.74 | -0.35% | | 协创数据 | 155.31 | 70.17 | -0.37% | | 中洲控股 | 8.17 | -3.83 | -0.37% | | 海洋王 | 7.83 | -60.67 | -0.38% | | 东鹏饮料 | 300.84 | 39.40 | -0.38% | | 捷佳伟创 | 90.48 | 9.36 | -0.39% | | 东方锆业 | 12.75 | 37.16 | -0.39% | | 润贝航科 | 33.10 | 31.37 | -0.39% | | 绿通科技 | 29.94 | 41.48 | -0.40% | | 美联新材 | 9.93 | -473.43 | -0.40% | | 好莱客 | 9.88 | 51.03 | -0.40% | | 智立方 | 48.60 | 72.65 | -0.41% | | 高澜股份 | 28.96 | -344.27 | -0.41% | | 汤臣倍健 | 12.06 | 40.94 | -0.41% | | 洪兴股份 | 18.99 | 86.14 | -0.42% | | 崇达技术 | 13.76 | 68.94 | -0.43% | | 世运电路 | 40.33 | 38.43 | -0.44% | | 曼恩斯特 | 55.82 | -123.92 | -0.45% | | 新国都 | 26.66 | 248.13 | -0.45% | | 爱司凯 | 28.27 | -369.42 | -0.46% | | 同洲电子 | 15.18 | 36.99 | -0.46% | | 嘉元科技 | 38.87 | -171.02 | -0.46% | | 新产业 | 61.91 | 28.68 | -0.47% | | 拓斯达 | 31.75 | -60.02 | -0.47% | | 顺丰控股 | 39.99 | 18.15 | -0.47% | | 道氏技术 | 22.95 | 42.22 | -0.48% | | 气派科技 | 24.34 | -21.65 | -0.49% | | 中国广核 | 4.03 | 21.08 | -0.49% | | 郑中设计 | 13.91 | 34.26 | -0.50% | | 安必平 | 25.66 | -317.17 | -0.50% | | 远望谷 | 7.85 | 104.92 | -0.51% | | 法本信息 | 23.11 | 86.29 | -0.52% | | ST证通 | 9.49 | -15.52 | -0.52% | | *ST中装 | 3.73 | -2.06 | -0.53% | | 优优绿能 | 190.96 | 36.20 | -0.54% | | 日丰股份 | 12.85 | 31.77 | -0.54% | | 中国电研 | 30.98 | 23.71 | -0.55% | | 丸美生物 | 36.20 | 41.38 | -0.55% | | 江龙船艇 | 12.48 | -203.47 | -0.56% | | 百奥泰 | 26.70 | -27.75 | -0.56% | | 丽珠集团 | 37.25 | 15.51 | -0.56% | | 英可瑞 | 17.65 | -32.42 | -0.56% | | 信隆健康 | 6.99 | -62.43 | -0.57% | | 歌力思 | 8.70 | -11.35 | -0.57% | | 中船防务 | 26.01 | 48.58 | -0.57% | | 文灿股份 | 21.74 | 147.48 | -0.59% | | 强瑞技术 | 83.30 | 82.11 | -0.60% | | 珠海冠宇 | 24.97 | 63.47 | -0.60% | | 共进股份 | 11.59 | -1523.17 | -0.60% | | 智动力 | 14.84 | -28.42 | -0.60% | | 宇瞳光学 | 29.50 | 53.43 | -0.61% | | 嘉诚国际 | 11.30 | 28.16 | -0.62% | | 朗科科技 | 30.48 | -70.33 | -0.62% | | 倍轻松 | 28.79 | -47.59 | -0.62% | | 影石创新 | 276.81 | 111.44 | -0.63% | | 智信精密 | 46.49 | 66.20 | -0.64% | | 金新农 | 4.63 | 79.17 | -0.64% | | 美盈森 | 4.58 | 22.80 | -0.65% | | 视声智能 | 25.67 | 35.82 | -0.70% | | 得润电子 | 7.10 | -3.98 | -0.70% | | 飞南资源 | 17.00 | 46.91 | -0.70% | | 正弦电气 | 25.36 | 60.52 | -0.70% | | 赛意信息 | 25.28 | 80.74 | -0.71% | | 博力威 | 36.05 | -95.91 | -0.72% | | 绿岛风 | 44.14 | 31.54 | -0.72% | | 广和通 | 27.37 | 37.93 | -0.73% | | 芭薇股份 | 17.56 | 41.15 | -0.73% | | 领益智造 | 14.65 | 53.34 | -0.75% | | 理邦仪器 | 11.70 | 35.42 | -0.76% | | 康泰生物 | 16.49 | 249.40 | -0.78% | | 新城市 | 13.64 | -43.40 | -0.80% | | 则成电子 | 28.50 | 146.06 | -0.80% | | 安培龙 | 149.25 | 164.02 | -0.80% | | 容大感光 | 35.98 | 110.54 | -0.83% | | 广电计量 | 20.18 | 29.27 | -0.84% | | 汇成真空 | 146.66 | 283.94 | -0.84% | | 坚朗五金 | 22.09 | 143.00 | -0.85% | | 广合科技 | 71.53 | 35.86 | -0.86% | | 华立科技 | 26.48 | 48.49 | -0.86% | | 奋达科技 | 6.87 | 439.87 | -0.87% | | 欣锐科技 | 22.90 | -24.88 | -0.87% | | 健帆生物 | 21.70 | 26.36 | -0.87% | | 纳睿雷达 | 38.34 | 90.99 | -0.88% | | 禾望电气 | 31.51 | 27.29 | -0.88% | | 力王股份 | 26.24 | 90.30 | -0.91% | | ST赛为 | 4.36 | -6.29 | -0.91% | | 润都股份 | 12.98 | -127.43 | -0.92% | | 保利发展 | 7.51 | -101.83 | -0.92% | | 贝特瑞 | 28.95 | 35.63 | -0.92% | | 通宇通讯 | 18.18 | 243.10 | -0.93% | | *ST四通 | 7.44 | -77.85 | -0.93% | | 富满微 | 36.03 | -34.19 | -0.93% | | 天际股份 | 22.13 | -8.63 | -0.94% | | 科翔股份 | 12.32 | -16.63 | -0.96% | | 科顺股份 | 5.09 | -1983.64 | -0.97% | | 宏景科技 | 66.86 | -1776.51 | -0.98% | | 雅达股份 | 11.08 | 61.39 | -0.98% | | 沙河股份 | 23.07 | -98.62 | -0.99% | | 惠泰医疗 | 328.57 | 61.31 | -0.99% | | 铭普光磁 | 21.91 | -18.10 | -0.99% | | 国光电器 | 15.86 | 41.98 | -1.00% | | 冠昊生物 | 15.59 | 149.38 | -1.02% | | 朝阳科技 | 30.20 | 33.63 | -1.02% | | 巨轮智能 | 7.79 | -63.34 | -1.02% | | 兆威机电 | 115.10 | 113.06 | -1.02% | | 奥尼电子 | 33.70 | -30.07 | -1.03% | | 方邦股份 | 57.10 | -50.28 | -1.04% | | 广钢气体 | 12.30 | 70.65 | -1.05% | | 名臣健康 | 17.86 | 173.61 | -1.05% | | 达瑞电子 | 66.74 | 30.57 | -1.05% | | 岭南控股 | 14.08 | 59.03 | -1.05% | | 新劲刚 | 19.25 | 98.28 | -1.08% | | 昊志机电 | 27.41 | 92.47 | -1.08% | | 祥鑫科技 | 38.79 | 34.87 | -1.10% | | 博杰股份 | 54.96 | 361.89 | -1.12% | | 生益电子 | 73.99 | 80.31 | -1.12% | | 英诺激光 | 40.30 | 166.48 | -1.13% | | 雄帝科技 | 25.95 | 145.42 | -1.14% | | 纬达光电 | 21.49 | 123.72 | -1.15% | | 蜂助手 | 31.75 | 65.78 | -1.15% | | 珠免集团 | 6.80 | -10.38 | -1.16% | | 大悦城 | 3.38 | -5.78 | -1.17% | | 拾比佰 | 13.43 | 57.20 | -1.18% | | 华侨城A | 2.48 | -1.90 | -1.20% | | 星湖科技 | 7.41 | 9.67 | -1.20% | | 深科达 | 28.44 | -45.06 | -1.22% | | 富恒新材 | 13.78 | 231.22 | -1.22% | | 利和兴 | 28.86 | -152.27 | -1.23% | | 广东明珠 | 7.14 | 60.43 | -1.24% | | 澄天伟业 | 51.26 | 284.80 | -1.25% | | 盛视科技 | 28.17 | 65.67 | -1.26% | | 信维通信 | 28.14 | 43.87 | -1.26% | | 快意电梯 | 10.11 | 31.90 | -1.27% | | 清溢光电 | 28.37 | 50.99 | -1.29% | | 翰宇药业 | 21.35 | -1057.81 | -1.29% | | 三旺通信 | 25.77 | 120.71 | -1.30% | | 悍高集团 | 60.98 | 40.67 | -1.31% | | 杰普特 | 138.16 | 75.85 | -1.31% | | 致尚科技 | 84.02 | 51.73 | -1.32% | | 招商蛇口 | 9.75 | 21.71 | -1.32% | | 炬申股份 | 16.37 | 32.94 | -1.33% | | 景旺电子 | 60.00 | 50.85 | -1.33% | | 深水海纳 | 16.94 | -11.41 | -1.34% | | 三环集团 | 47.41 | 37.83 | -1.35% | | 利扬芯片 | 30.63 | -103.38 | -1.35% | | 立高食品 | 40.51 | 22.61 | -1.36% | | ST迪威迅 | 6.44 | 179.20 | -1.38% | | 西陇科学 | 8.56 | -89.05 | -1.38% | | 智微智能 | 52.76 | 76.60 | -1.38% | | 裕同科技 | 26.32 | 16.53 | -1.39% | | 派诺科技 | 16.32 | 60.09 | -1.39% | | 金钟股份 | 27.43 | 48.63 | -1.40% | | 中科飞测 | 118.06 | 995.59 | -1.40% | | 恒申新材 | 5.60 | -39.82 | -1.41% | | 恒基达鑫 | 7.68 | 44.06 | -1.41% | | 矩阵股份 | 25.74 | 91.05 | -1.42% | | 星徽股份 | 6.93 | -6.62 | -1.42% | | 奕东电子 | 45.63 | -185.98 | -1.43% | | 万和电气 | 11.73 | 12.80 | -1.43% | | 高凌信息 | 23.46 | -48.27 | -1.43% | | 伊戈尔 | 21.99 | 42.08 | -1.48% | | 安奈儿 | 17.91 | -33.68 | -1.49% | | 奥迪威 | 30.09 | 46.51 | -1.51% | | 天安新材 | 10.37 | 26.74 | -1.52% | | 永顺生物 | 9.68 | 59.69 | -1.53% | | 金发科技 | 19.33 | 49.47 | -1.53% | | 华大智造 | 67.73 | -69.46 | -1.54% | | 瑞松科技 | 35.49 | 614.28 | -1.55% | | 睿智医药 | 11.34 | -40.86 | -1.56% | | 开普云 | 177.34 | 293.84 | -1.58% | | 奔朗新材 | 17.92 | 124.59 | -1.59% | | 博敏电子 | 11.64 | -28.97 | -1.61% | | 统联精密 | 50.57 | 214.41 | -1.61% | | 四会富仕 | 37.67 | 45.84 | -1.62% | | 欧陆通 | 188.88 | 65.80 | -1.63% | | 英集芯 | 22.25 | 69.66 | -1.64% | | 梅雁吉祥 | 2.99 | -45.30 | -1.64% | | 奥比中光-UW | 83.90 | 664.33 | -1.66% | | 美好医疗 | 23.43 | 42.43 | -1.68% | | 深圳新星 | 21.63 | -17.82 | -1.68% | | 必易微 | 42.40 | -192.58 | -1.69% | | 遥望科技 | 6.94 | -6.27 | -1.70% | | 飞亚达 | 16.76 | 43.69 | -1.70% | | 好太太 | 21.38 | 42.75 | -1.70% | | 安联锐视 | 59.56 | 109.22 | -1.72% | | 侨银股份 | 15.69 | 26.54 | -1.75% | | 洁特生物 | 18.40 | 29.17 | -1.76% | | 奥特迅 | 13.38 | -51.50 | -1.76% | | 骏鼎达 | 80.06 | 33.00 | -1.77% | | 好上好 | 31.68 | 213.22 | -1.77% | | 中旗新材 | 48.43 | 973.68 | -1.80% | | 顺威股份 | 9.15 | 94.25 | -1.82% | | 希荻微 | 15.07 | -28.45 | -1.82% | | 东阳光 | 20.48 | 80.97 | -1.87% | | 中富电路 | 54.17 | 352.74 | -1.88% | | 若羽臣 | 41.55 | 93.01 | -1.91% | | 智光电气 | 7.66 | -20.58 | -1.92% | | 炬芯科技 | 57.47 | 64.11 | -1.93% | | 大位科技 | 7.09 | 126.22 | -1.94% | | 慧智微-U | 11.12 | -16.21 | -1.94% | | 奇德新材 | 45.86 | 289.25 | -2.01% | | 世荣兆业 | 6.34 | 203.32 | -2.01% | | 安车检测 | 29.19 | -31.49 | -2.05% | | 索菱股份 | 5.74 | 113.81 | -2.05% | | ST香雪 | 9.98 | -6.89 | -2.06% | | 太辰光 | 100.99 | 64.59 | -2.07% | | 捷邦科技 | 124.63 | -175.21 | -2.11% | | 实益达 | 8.75 | -251.76 | -2.13% | | 豪恩汽电 | 146.12 | 140.06 | -2.19% | | 工业富联 | 64.00 | 47.80 | -2.23% | | 华特气体 | 62.21 | 44.94 | -2.23% | | 长盈精密 | 35.44 | 74.86 | -2.26% | | 珠江股份 | 5.59 | 115.55 | -2.27% | | 申菱环境 | 62.19 | 106.51 | -2.28% | | 信立泰 | 53.65 | 96.07 | -2.29% | | 有方科技 | 58.39 | 65.98 | -2.33% | | 飞荣达 | 30.55 | 63.72 | -2.33% | | 中微半导 | 36.00 | 79.95 | -2.36% | | 万里马 | 9.06 | -19.75 | -2.37% | | 迈普医学 | 70.33 | 49.96 | -2.37% | | 万润科技 | 16.20 | 276.91 | -2.41% | | 微芯生物 | 28.80 | -267.10 | -2.44% | | 富信科技 | 43.37 | 89.91 | -2.45% | | 豪美新材 | 40.22 | 56.56 | -2.54% | | 高乐股份 | 4.17 | -79.90 | -2.57% | | 英维克 | 70.88 | 138.72 | -2.57% | | 安凯微 | 12.42 | -48.61 | -2.59% | | 科士达 | 37.66 | 50.95 | -2.61% | | 特一药业 | 10.80 | 99.20 | -2.61% | | 金地集团 | 4.08 | -2.85 | -2.63% | | 东方精工 | 17.37 | 28.80 | -2.63% | | 麦格米特 | 71.20 | 132.13 | -2.75% | | 四方精创 | 36.12 | 257.19 | -2.75% | | 白云电器 | 11.84 | 31.26 | -2.79% | | 鸿富瀚 | 75.29 | 80.01 | -2.81% | | 东峰集团 | 4.80 | -21.26 | -2.83% | | 创益通 | 40.73 | 275.39 | -2.93% | | 乔锋智能 | 71.86 | 32.16 | -2.94% | | 兴森科技 | 19.09 | -171.71 | -2.95% | | 汇创达 | 33.46 | 64.85 | -2.96% | | 群兴玩具 | 6.39 | -136.50 | -3.03% | | *ST金比 | 8.17 | 78.21 | -3.08% | | 泰恩康 | 30.15 | 215.41 | -3.21% | | 盛弘股份 | 36.25 | 27.96 | -3.26% | | 鸿智科技 | 19.48 | 47.36 | -3.28% | | 中兴通讯 | 48.30 | 29.81 | -3.28% | | 博盈特焊 | 34.60 | 107.28 | -3.35% | | 天创时尚 | 8.63 | -48.52 | -3.47% | | 锐明技术 | 44.41 | 21.70 | -3.54% | | 蓝箭电子 | 22.84 | 458.72 | -3.55% | | 香山股份 | 39.23 | 40.22 | -3.59% | | 科瑞技术 | 21.63 | 52.58 | -3.61% | | 电连技术 | 50.56 | 40.04 | -3.62% | | 亿道信息 | 49.84 | 179.18 | -3.65% | | 胜蓝股份 | 50.27 | 61.56 | -3.75% | | 香江控股 | 2.30 | -69328.20 | -3.77% | | 天亿马 | 63.98 | -134.65 | -3.78% | | 卡莱特 | 81.49 | 529.80 | -3.90% | | 光启技术 | 45.03 | 143.45 | -3.99% | | 鹏鼎控股 | 49.96 | 28.46 | -4.02% | | 深南电路 | 193.81 | 57.42 | -4.05% | | 南网科技 | 54.99 | 87.44 | -4.06% | | 众生药业 | 18.55 | -79.36 | -4.13% | | 科创新源 | 41.82 | 164.99 | -4.30% | | 崧盛股份 | 34.43 | -132.53 | -4.39% | | 鼎通科技 | 93.20 | 62.20 | -4.70% | | 艾比森 | 17.20 | 34.43 | -4.71% | | 生益科技 | 55.74 | 60.65 | -4.80% | | 星辉娱乐 | 6.07 | -60.91 | -4.86% | | 思泉新材 | 206.28 | 277.36 | -5.03% | | 科思科技 | 56.00 | -37.05 | -5.05% | | 一品红 | 53.14 | -36.37 | -5.16% | | ST泉为 | 13.20 | -19.48 | -5.17% | | 东信和平 | 25.86 | 78.59 | -5.24% | | 新莱福 | 64.70 | 48.96 | -6.26% | | 御银股份 | 7.47 | 477.42 | -6.27% | | 潮宏基 | 12.64 | 38.02 | -7.06% | | 京泉华 | 22.50 | 143.55 | -7.06% | | 青木科技 | 70.27 | 86.53 | -7.17% | | 茂化实华 | 4.68 | -33.82 | -10.00% | | 海鸥住工 | 4.41 | -17.68 | -10.00% |
|