免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 洋河股份(002304)江苏省
上涨家数:219下跌家数:461平均涨幅:-0.26%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电工合金 | 18.18 | 53.78 | +20.00% | | 浩欧博 | 166.00 | 363.47 | +13.31% | | 幸福蓝海 | 29.10 | -70.39 | +12.36% | | 天臣医疗 | 67.25 | 76.59 | +10.57% | | 必得科技 | 45.43 | 163.38 | +10.00% | | 通鼎互联 | 6.62 | 305.45 | +9.97% | | 东珠生态 | 11.15 | -7.62 | +9.96% | | 硕世生物 | 68.89 | -212.04 | +9.73% | | 荣旗科技 | 64.46 | 133.20 | +9.53% | | 罗博特科 | 288.40 | -2043.55 | +8.83% | | 宝丽迪 | 36.51 | 53.05 | +8.43% | | 盛科通信-U | 130.27 | -1523.12 | +8.26% | | 卓易信息 | 77.24 | 165.10 | +7.73% | | 新锐股份 | 19.48 | 26.79 | +7.68% | | 沪江材料 | 24.28 | 126.75 | +7.53% | | 易德龙 | 48.26 | 36.65 | +7.27% | | 吉贝尔 | 38.71 | 31.30 | +6.99% | | 雅克科技 | 62.14 | 33.81 | +5.97% | | 洛凯股份 | 20.60 | 26.55 | +5.97% | | 莱斯信息 | 87.68 | 138.85 | +5.84% | | 斯迪克 | 26.09 | 249.43 | +5.54% | | 隆盛科技 | 55.43 | 55.90 | +5.46% | | 泛亚微透 | 77.10 | 63.25 | +5.40% | | 苏州规划 | 23.91 | 140.90 | +5.15% | | 赛腾股份 | 44.00 | 23.45 | +4.96% | | ST路通 | 11.44 | -40.04 | +4.95% | | 同力日升 | 46.29 | 32.47 | +4.94% | | 长光华芯 | 78.25 | -285.70 | +4.92% | | 大烨智能 | 7.83 | -55.02 | +4.82% | | 盛德鑫泰 | 36.79 | 21.62 | +4.64% | | 常润股份 | 20.27 | 14.48 | +4.59% | | 朗博科技 | 38.33 | 115.53 | +4.50% | | 中旗股份 | 6.74 | -35.04 | +4.50% | | 采纳股份 | 24.92 | 104.10 | +4.40% | | 沪光股份 | 34.78 | 21.96 | +4.38% | | 前沿生物-U | 15.76 | -42.69 | +4.37% | | 敏芯股份 | 100.04 | 223.18 | +4.30% | | 太极实业 | 7.49 | 26.01 | +4.17% | | 怡球资源 | 2.86 | -305.74 | +4.00% | | 联环药业 | 22.76 | -346.39 | +3.97% | | 扬杰科技 | 67.71 | 31.21 | +3.74% | | 江海股份 | 34.75 | 44.40 | +3.73% | | 久吾高科 | 36.88 | 57.75 | +3.62% | | 诚迈科技 | 54.75 | -93.40 | +3.54% | | 快克智能 | 32.70 | 36.66 | +3.51% | | 隆扬电子 | 67.79 | 179.99 | +3.37% | | 通润装备 | 16.06 | 24.57 | +3.35% | | 富淼科技 | 23.82 | -305.68 | +3.30% | | 国芯科技 | 30.05 | -54.74 | +3.26% | | 华海诚科 | 97.00 | 270.45 | +3.21% | | 苏州高新 | 5.79 | 40.73 | +3.21% | | 恩华药业 | 27.00 | 22.57 | +3.17% | | *ST苏吴 | 1.00 | 441.26 | +3.09% | | ST诺泰 | 41.77 | 27.09 | +3.06% | | 奥联电子 | 16.91 | -505.72 | +3.05% | | 未来电器 | 24.92 | 37.16 | +3.02% | | 沪电股份 | 71.90 | 44.21 | +2.96% | | ST天瑞 | 5.22 | -28.11 | +2.96% | | 信捷电气 | 61.82 | 42.41 | +2.86% | | 商络电子 | 12.45 | 71.87 | +2.81% | | 新城控股 | 15.51 | 106.29 | +2.78% | | 威腾电气 | 44.63 | 257.03 | +2.72% | | 锡装股份 | 48.78 | 21.36 | +2.69% | | 维尔利 | 4.60 | -4.41 | +2.68% | | 中电电机 | 27.40 | 130.30 | +2.62% | | 帝科股份 | 56.58 | 40.75 | +2.54% | | 南钢股份 | 5.01 | 12.40 | +2.45% | | 三房巷 | 2.11 | -13.34 | +2.43% | | 栖霞建设 | 2.97 | -4.28 | +2.41% | | *ST亚振 | 26.28 | -56.62 | +2.34% | | 吉鑫科技 | 4.87 | 60.14 | +2.31% | | 冠捷科技 | 2.69 | -26.95 | +2.28% | | 百甲科技 | 8.14 | -333.00 | +2.26% | | 帝奥微 | 26.63 | -84.45 | +2.19% | | 传艺科技 | 20.09 | -90.64 | +2.19% | | 永臻股份 | 23.57 | 39.06 | +2.17% | | 东威科技 | 43.00 | 228.74 | +2.16% | | 药石科技 | 44.43 | 50.64 | +2.16% | | 扬电科技 | 22.02 | 84.06 | +2.09% | | 亚威股份 | 10.90 | 75.33 | +2.06% | | 南京熊猫 | 11.95 | -65.69 | +2.05% | | 中新集团 | 9.00 | 20.23 | +2.04% | | 丽岛新材 | 12.03 | -36.98 | +2.04% | | 芯朋微 | 66.36 | 55.19 | +2.03% | | 诺唯赞 | 23.35 | -298.39 | +2.01% | | 永鼎股份 | 11.21 | 47.01 | +2.00% | | 瑞可达 | 76.29 | 58.70 | +1.99% | | 洪田股份 | 54.65 | 529.80 | +1.92% | | 中环海陆 | 23.95 | -15.04 | +1.91% | | 创耀科技 | 44.71 | 86.99 | +1.89% | | 迪哲医药-U | 74.88 | -39.16 | +1.88% | | 艾迪药业 | 15.85 | -77.03 | +1.86% | | 柏诚股份 | 13.22 | 35.57 | +1.85% | | 润普食品 | 16.00 | 101.87 | +1.85% | | 常铝股份 | 4.49 | 77.80 | +1.81% | | 线上线下 | 47.86 | 98.52 | +1.79% | | 江南高纤 | 2.30 | 119.46 | +1.77% | | 联瑞新材 | 56.00 | 49.62 | +1.74% | | 龙蟠科技 | 15.65 | -21.51 | +1.69% | | 裕太微-U | 116.87 | -47.35 | +1.66% | | 思瑞浦 | 148.80 | -306.33 | +1.59% | | 泽润新能 | 57.61 | 32.62 | +1.59% | | 黑牡丹 | 8.38 | 70.81 | +1.58% | | 天沃科技 | 8.56 | -13826.60 | +1.54% | | 智慧农业 | 3.33 | -88.15 | +1.52% | | 爱朋医疗 | 30.89 | -222.85 | +1.51% | | 综艺股份 | 6.10 | 114.25 | +1.50% | | 三维装备 | 15.67 | 48.26 | +1.49% | | 康众医疗 | 29.34 | 269.47 | +1.42% | | 亿嘉和 | 34.24 | -46.03 | +1.39% | | 亚太科技 | 6.58 | 19.34 | +1.39% | | 佰奥智能 | 43.19 | 116.77 | +1.38% | | 全信股份 | 14.94 | -1649.80 | +1.36% | | 银河微电 | 27.68 | 55.53 | +1.35% | | *ST天龙 | 6.35 | -30.97 | +1.28% | | 力芯微 | 40.81 | 85.05 | +1.27% | | 银邦股份 | 11.04 | 454.92 | +1.19% | | 奥特佳 | 3.40 | 101.99 | +1.19% | | 盛景微 | 40.15 | 143.49 | +1.18% | | 上能电气 | 34.20 | 37.46 | +1.18% | | 南京商旅 | 12.85 | 153.68 | +1.18% | | 南大光电 | 34.75 | 80.03 | +1.14% | | 迈信林 | 59.07 | 148.50 | +1.06% | | 江南奕帆 | 43.08 | 37.89 | +1.06% | | 恒瑞医药 | 69.01 | 62.28 | +1.05% | | 江苏神通 | 13.60 | 22.88 | +1.04% | | 朗威股份 | 45.59 | 63.77 | +1.02% | | 金通灵 | 3.00 | -3.10 | +1.01% | | 南京医药 | 5.08 | 12.08 | +0.99% | | 无锡振华 | 32.44 | 19.27 | +0.96% | | 爱丽家居 | 12.58 | 32.82 | +0.96% | | 永安行 | 21.19 | -47.23 | +0.95% | | 欧圣电气 | 29.70 | 27.90 | +0.95% | | 苏豪汇鸿 | 3.19 | 15.42 | +0.95% | | 和林微纳 | 42.93 | 223.96 | +0.92% | | 灿能电力 | 19.84 | 65.01 | +0.92% | | 新泉股份 | 69.78 | 34.41 | +0.91% | | 大港股份 | 17.79 | 415.47 | +0.91% | | 明志科技 | 20.11 | 37.05 | +0.90% | | 科华控股 | 13.43 | 28.91 | +0.90% | | 千红制药 | 10.08 | 29.91 | +0.90% | | 禾盛新材 | 35.20 | 65.35 | +0.89% | | 华宏科技 | 15.20 | -33.67 | +0.86% | | 沙钢股份 | 6.00 | 61.48 | +0.84% | | 捷捷微电 | 31.26 | 51.42 | +0.84% | | 中核科技 | 19.83 | 32.97 | +0.81% | | 金宏气体 | 18.68 | 72.99 | +0.81% | | 双良节能 | 6.25 | -7.95 | +0.81% | | 江苏有线 | 3.81 | 45.56 | +0.79% | | 苏交科 | 8.96 | 69.85 | +0.79% | | 世华科技 | 39.87 | 28.37 | +0.78% | | 药明康德 | 105.47 | 22.60 | +0.78% | | 南京化纤 | 15.76 | -12.35 | +0.77% | | 晶方科技 | 30.86 | 65.44 | +0.75% | | 波长光电 | 73.60 | 380.24 | +0.74% | | 云意电气 | 13.80 | 29.41 | +0.73% | | 文峰股份 | 2.84 | 42.26 | +0.71% | | 启迪设计 | 14.26 | -26.79 | +0.71% | | 利通电子 | 24.66 | 189.92 | +0.69% | | 锴威特 | 36.29 | -26.13 | +0.69% | | 航亚科技 | 24.92 | 53.42 | +0.69% | | 祥生医疗 | 31.12 | 27.08 | +0.68% | | 普源精电 | 36.21 | 69.68 | +0.64% | | 通富微电 | 33.11 | 65.51 | +0.64% | | 南京高科 | 8.12 | 6.74 | +0.62% | | 骏成科技 | 30.92 | 32.79 | +0.62% | | *ST辉丰 | 1.64 | -13.86 | +0.61% | | 旷达科技 | 6.68 | 58.30 | +0.60% | | 西典新能 | 43.65 | 25.63 | +0.60% | | 华达科技 | 42.00 | 75.97 | +0.60% | | 艾森股份 | 46.39 | 111.95 | +0.56% | | 金杨股份 | 47.88 | 112.65 | +0.52% | | 华设集团 | 7.77 | 16.11 | +0.52% | | 测绘股份 | 18.19 | 330.83 | +0.50% | | 凤凰股份 | 4.05 | -24.42 | +0.50% | | 龙腾光电 | 4.07 | -71.63 | +0.49% | | 晨化股份 | 12.26 | 27.16 | +0.49% | | 宝色股份 | 18.43 | 73.08 | +0.49% | | 昊帆生物 | 54.26 | 40.66 | +0.48% | | 润邦股份 | 6.54 | 12.22 | +0.46% | | 华兴源创 | 30.90 | -30.61 | +0.46% | | 三超新材 | 24.31 | -20.73 | +0.45% | | 保税科技 | 4.45 | 45.42 | +0.45% | | 江苏北人 | 31.28 | 972.43 | +0.45% | | 赛分科技 | 18.17 | 75.12 | +0.44% | | 三六五网 | 13.72 | -25.91 | +0.44% | | 远大控股 | 6.88 | -15.00 | +0.44% | | 莱绅通灵 | 11.50 | -45.52 | +0.44% | | 新洁能 | 34.02 | 31.26 | +0.41% | | 泉峰汽车 | 9.79 | -7.73 | +0.41% | | 宝胜股份 | 5.27 | -28.68 | +0.38% | | 春兰股份 | 5.37 | 21.12 | +0.37% | | 亚玛顿 | 22.57 | -28.77 | +0.36% | | 万林物流 | 5.66 | 463.00 | +0.35% | | 南大环境 | 20.54 | 20.61 | +0.34% | | 维维股份 | 3.44 | 14.61 | +0.29% | | 中央商场 | 3.62 | -24.57 | +0.28% | | 海达股份 | 10.92 | 34.06 | +0.28% | | 江苏国信 | 8.00 | 9.12 | +0.25% | | 视觉中国 | 20.66 | 129.15 | +0.24% | | 五洋自控 | 4.30 | -86.55 | +0.23% | | 通用股份 | 4.60 | 48.21 | +0.22% | | 药康生物 | 18.40 | 72.27 | +0.22% | | 海力风电 | 82.10 | 109.07 | +0.21% | | 永悦科技 | 6.46 | -15.81 | +0.16% | | 汉邦科技 | 46.44 | 58.84 | +0.13% | | 京源环保 | 8.78 | -112.92 | +0.11% | | 江苏雷利 | 53.29 | 77.11 | +0.11% | | 天工股份 | 20.62 | 90.01 | +0.10% | | 绿的谐波 | 166.03 | 417.16 | +0.09% | | 卓胜微 | 80.00 | -428.24 | +0.09% | | 联测科技 | 39.79 | 28.91 | +0.08% | | 鑫宏业 | 41.67 | 52.99 | +0.07% | | 怡达股份 | 14.39 | -35.91 | +0.07% | | 物产金轮 | 16.37 | 24.97 | +0.06% | | 恒宝股份 | 24.83 | 263.38 | +0.04% | | 胜科纳米 | 30.40 | 144.89 | +0.03% | | 富士莱 | 35.15 | 53.85 | +0.03% | | 博瑞医药 | 92.73 | 392.13 | +0.02% | | *ST四环 | 2.35 | -22.19 | 0.00% | | 红豆股份 | 2.64 | -15.45 | 0.00% | | 金螳螂 | 3.55 | 16.91 | 0.00% | | 江苏国泰 | 8.90 | 12.50 | 0.00% | | 澳洋健康 | -- | -- | -- | | 海陆重工 | 8.32 | 15.67 | 0.00% | | 中利集团 | 3.08 | -9.46 | 0.00% | | 中南文化 | 2.78 | 60.81 | 0.00% | | 中电环保 | 5.41 | 48.39 | 0.00% | | *ST恒久 | 4.98 | -24.25 | 0.00% | | 美思德 | 12.58 | 57.71 | 0.00% | | 亚虹医药-U | 11.58 | -18.26 | 0.00% | | 宏德股份 | 29.42 | 86.15 | 0.00% | | 苏能股份 | 4.97 | 64.13 | 0.00% | | 扬农化工 | 75.18 | 24.48 | -0.03% | | 大千生态 | 37.11 | 12556.97 | -0.03% | | 固德威 | 55.36 | -246.06 | -0.04% | | 星宇股份 | 121.99 | 22.92 | -0.04% | | 超达装备 | 44.46 | 33.56 | -0.04% | | 通灵股份 | 39.58 | 120.91 | -0.05% | | 凌志软件 | 18.63 | 32.96 | -0.05% | | 通行宝 | 16.15 | 44.55 | -0.06% | | 佳合科技 | 37.25 | 123.75 | -0.08% | | 音飞储存 | 11.61 | 98.58 | -0.09% | | 苏州天脉 | 131.68 | 83.07 | -0.10% | | 维信诺 | 9.59 | -5.60 | -0.10% | | 图南股份 | 27.78 | 65.11 | -0.11% | | 我乐家居 | 8.94 | 16.95 | -0.11% | | 先锋精科 | 62.27 | 60.62 | -0.11% | | 华润材料 | 8.12 | -23.20 | -0.12% | | 江苏博云 | 38.15 | 29.03 | -0.13% | | 苏利股份 | 18.72 | 56.02 | -0.16% | | 林洋能源 | 6.23 | 26.84 | -0.16% | | 连云港 | 5.70 | 46.83 | -0.18% | | 苏博特 | 10.94 | 44.06 | -0.18% | | 博迁新材 | 48.58 | 91.81 | -0.18% | | 万德斯 | 26.57 | -22.97 | -0.19% | | 澳弘电子 | 30.49 | 30.27 | -0.20% | | 北路智控 | 35.09 | 24.63 | -0.20% | | 新美星 | 9.57 | 42.04 | -0.21% | | 福立旺 | 28.20 | -811.01 | -0.21% | | *ST花王 | 4.65 | -5.18 | -0.21% | | 多伦科技 | 9.03 | -337.29 | -0.22% | | 协和电子 | 35.80 | 45.89 | -0.22% | | 晟楠科技 | 30.23 | -364.05 | -0.23% | | 醋化股份 | 12.61 | -45.25 | -0.24% | | 宝利国际 | 4.20 | 687.94 | -0.24% | | 阿科力 | 45.60 | -165.37 | -0.24% | | 优彩资源 | 8.17 | 48.98 | -0.24% | | 纽泰格 | 22.15 | 85.90 | -0.27% | | 胜利精密 | 3.69 | -15.76 | -0.27% | | 国盛智科 | 32.55 | 29.06 | -0.28% | | 协昌科技 | 39.73 | 165.59 | -0.28% | | 金陵药业 | 7.22 | 138.61 | -0.28% | | 中衡设计 | 9.84 | 72.34 | -0.30% | | 苏垦农发 | 9.62 | 20.45 | -0.31% | | 海锅股份 | 27.83 | 56.76 | -0.32% | | 科强股份 | 15.13 | 42.68 | -0.33% | | 万祥科技 | 14.90 | -209.77 | -0.33% | | 苏常柴A | 5.89 | 99.40 | -0.34% | | 中设股份 | 11.74 | -115.42 | -0.34% | | 基蛋生物 | 8.49 | 23.19 | -0.35% | | 东星医疗 | 27.43 | 34.33 | -0.36% | | 天准科技 | 57.59 | 81.76 | -0.36% | | 南京新百 | 8.02 | 46.67 | -0.37% | | 蓝丰生化 | 5.31 | -12.62 | -0.38% | | 和晶科技 | 7.91 | 60.00 | -0.38% | | 埃斯顿 | 25.30 | -30.17 | -0.39% | | 大东方 | 5.02 | -835.09 | -0.40% | | 国睿科技 | 27.60 | 54.08 | -0.40% | | 日出东方 | 9.97 | 41.14 | -0.40% | | 银河电子 | 4.98 | -6.60 | -0.40% | | 赛摩智能 | 9.72 | -49.77 | -0.41% | | 安洁科技 | 14.54 | 64.35 | -0.41% | | 扬州金泉 | 40.63 | 23.54 | -0.42% | | 中超控股 | 4.69 | 1196.69 | -0.42% | | 盛航股份 | 16.39 | 32.69 | -0.43% | | 蔚蓝锂芯 | 18.20 | 32.12 | -0.44% | | 金迪克 | 15.91 | -21.24 | -0.44% | | 澄星股份 | 6.78 | -27.45 | -0.44% | | 纳微科技 | 27.07 | 108.13 | -0.44% | | 泽璟制药-U | 112.50 | -206.66 | -0.44% | | 伟时电子 | 22.40 | 84.90 | -0.44% | | 法兰泰克 | 11.17 | 21.99 | -0.45% | | 长电科技 | 37.88 | 46.39 | -0.45% | | 华昌化工 | 6.53 | 76.61 | -0.46% | | 鸿日达 | 47.78 | -320.69 | -0.46% | | 南京公用 | 6.46 | 39.11 | -0.46% | | 亚邦股份 | 4.23 | -8.90 | -0.47% | | 苏州固锝 | 10.30 | 78.18 | -0.48% | | 东微半导 | 82.40 | 198.46 | -0.48% | | 星球石墨 | 26.27 | 28.42 | -0.49% | | 伟思医疗 | 50.88 | 40.05 | -0.51% | | ST易购 | 1.90 | 27.31 | -0.52% | | 常熟银行 | 7.59 | 6.22 | -0.52% | | 天禄科技 | 26.36 | 106.82 | -0.53% | | 神宇股份 | 40.71 | 130.97 | -0.54% | | 健友股份 | 11.09 | 25.33 | -0.54% | | 江苏华辰 | 22.18 | 36.86 | -0.54% | | 锡南科技 | 27.69 | 25.16 | -0.54% | | 麦迪科技 | 14.65 | -25.67 | -0.54% | | 琏升科技 | 7.26 | -22.88 | -0.55% | | 腾龙股份 | 10.71 | 23.29 | -0.56% | | 利民股份 | 19.46 | 26.95 | -0.56% | | 雪浪环境 | 5.27 | -3.77 | -0.57% | | 茂莱光学 | 408.30 | 409.04 | -0.57% | | 亚信安全 | 20.68 | -53.56 | -0.58% | | 弘业期货 | 11.80 | 886.13 | -0.59% | | 罗莱生活 | 8.42 | 15.28 | -0.59% | | 哈森股份 | 16.78 | -42.67 | -0.59% | | 东方盛虹 | 10.04 | -29.78 | -0.59% | | 飞力达 | 8.33 | -950.68 | -0.60% | | 惠通科技 | 33.24 | 112.79 | -0.60% | | 长龄液压 | 44.66 | 67.94 | -0.60% | | 金鸿顺 | 23.10 | 460.16 | -0.60% | | 健尔康 | 29.61 | 43.00 | -0.60% | | 洪汇新材 | 13.10 | 44.62 | -0.61% | | 佳力图 | 9.80 | 739.84 | -0.61% | | 风范股份 | 4.89 | 296.43 | -0.61% | | 南京港 | 9.56 | 29.10 | -0.62% | | 兴业股份 | 15.91 | 72.44 | -0.62% | | 长青股份 | 6.23 | -41.68 | -0.64% | | 江山股份 | 26.10 | 28.67 | -0.65% | | 电科院 | 6.14 | -529.50 | -0.65% | | 蠡湖股份 | 13.62 | 97.63 | -0.66% | | 珂玛科技 | 52.65 | 66.79 | -0.66% | | 哈焊华通 | 31.48 | 148.73 | -0.66% | | 苏文电能 | 19.31 | -348.93 | -0.67% | | 紫金银行 | 2.95 | 6.65 | -0.67% | | 雅本化学 | 7.35 | -33.03 | -0.68% | | 江南水务 | 5.87 | 13.85 | -0.68% | | 润和软件 | 59.92 | 350.46 | -0.68% | | 戎美股份 | 14.41 | 33.53 | -0.69% | | 常宝股份 | 5.67 | 9.07 | -0.70% | | 中航高科 | 23.74 | 28.66 | -0.71% | | 腾亚精工 | 19.52 | 133.16 | -0.71% | | 常青科技 | 16.73 | 39.53 | -0.71% | | 华东重机 | 8.30 | 68.54 | -0.72% | | 航发控制 | 19.16 | 42.78 | -0.73% | | 嘉环科技 | 17.53 | 100.54 | -0.74% | | 天华新能 | 22.83 | -132.69 | -0.74% | | 海伦哲 | 5.32 | 20.96 | -0.75% | | 苏试试验 | 17.22 | 35.89 | -0.75% | | 信音电子 | 21.14 | 54.78 | -0.75% | | 江苏新能 | 13.15 | 28.85 | -0.75% | | 红太阳 | 6.56 | 53.76 | -0.76% | | 国电南瑞 | 22.24 | 22.76 | -0.76% | | 天富龙 | 44.12 | 38.83 | -0.76% | | 保丽洁 | 19.41 | 70.02 | -0.77% | | 亚翔集成 | 42.65 | 16.26 | -0.77% | | 通达海 | 30.82 | -51.57 | -0.77% | | 中材国际 | 8.98 | 7.89 | -0.77% | | 海昌新材 | 24.37 | 84.86 | -0.77% | | 裕兴股份 | 6.38 | -6.35 | -0.78% | | 中瑞股份 | 24.10 | 76.07 | -0.78% | | 精华制药 | 7.55 | 30.14 | -0.79% | | 长青科技 | 20.01 | 44.70 | -0.79% | | 新宏泰 | 27.38 | 60.31 | -0.80% | | 南极电商 | 3.73 | -30.43 | -0.80% | | 扬子新材 | 3.73 | -92.13 | -0.80% | | 无锡鼎邦 | 18.64 | 54.75 | -0.80% | | 瀚川智能 | 15.93 | -2.94 | -0.81% | | 华脉科技 | 15.70 | -799.72 | -0.82% | | 双乐股份 | 35.01 | 35.47 | -0.82% | | 天目湖 | 13.24 | 33.48 | -0.82% | | 明月镜片 | 46.82 | 51.46 | -0.83% | | 日久光电 | 17.97 | 63.13 | -0.83% | | 德尔未来 | 4.78 | -29.73 | -0.83% | | 英华特 | 42.86 | 47.31 | -0.83% | | 灿勤科技 | 24.99 | 132.33 | -0.83% | | 江化微 | 20.19 | 86.70 | -0.83% | | 中科微至 | 33.19 | -28.78 | -0.84% | | 威唐工业 | 15.27 | -1875.44 | -0.84% | | 凤凰传媒 | 10.54 | 13.69 | -0.85% | | 双星新材 | 5.84 | -17.57 | -0.85% | | 通光线缆 | 9.31 | 204.26 | -0.85% | | 山石网科 | 20.92 | -28.19 | -0.85% | | 中天科技 | 16.16 | 18.72 | -0.86% | | 恒润股份 | 16.10 | -107.28 | -0.86% | | 亿能电力 | 15.85 | 113.73 | -0.88% | | 明阳科技 | 22.63 | 38.96 | -0.88% | | 建研院 | 4.49 | 50.07 | -0.88% | | 科远智慧 | 26.75 | 23.15 | -0.89% | | 强力新材 | 13.34 | -35.80 | -0.89% | | 苏豪弘业 | 11.05 | 67.85 | -0.90% | | 南方精工 | 30.92 | 42.27 | -0.90% | | 正丹股份 | 23.05 | 8.00 | -0.90% | | 国电南自 | 9.77 | 22.25 | -0.91% | | 冠石科技 | 54.24 | -83.12 | -0.91% | | 亚香股份 | 45.07 | 38.98 | -0.92% | | 威孚高科 | 21.46 | 14.75 | -0.92% | | 中简科技 | 35.37 | 33.82 | -0.92% | | 江苏索普 | 7.50 | 44.35 | -0.92% | | 东华能源 | 8.56 | 33.73 | -0.93% | | 立霸股份 | 12.74 | 21.29 | -0.93% | | 奥特维 | 45.59 | 17.52 | -0.93% | | 纽威股份 | 36.00 | 21.41 | -0.94% | | 大亚圣象 | 8.42 | 41.47 | -0.94% | | 八方股份 | 26.20 | 135.44 | -0.95% | | 恒太照明 | 10.45 | 37.68 | -0.95% | | 快可电子 | 34.48 | 73.14 | -0.95% | | 法尔胜 | 4.14 | -17.94 | -0.96% | | 恒顺醋业 | 8.20 | 62.89 | -0.97% | | 焦点科技 | 48.03 | 29.75 | -0.97% | | 吴通控股 | 5.10 | 63.67 | -0.97% | | 晶雪节能 | 19.33 | 86.98 | -0.97% | | 神马电力 | 31.39 | 41.07 | -0.98% | | 康力电梯 | 7.03 | 15.53 | -0.99% | | 云涌科技 | 43.54 | -52.74 | -1.00% | | *ST亿通 | 9.89 | -86.46 | -1.00% | | 寒锐钴业 | 52.50 | 60.81 | -1.02% | | 康尼机电 | 7.75 | 16.97 | -1.02% | | 莱克电气 | 22.22 | 12.07 | -1.02% | | 亚星锚链 | 9.62 | 35.81 | -1.03% | | 清越科技 | 9.55 | -70.02 | -1.04% | | *ST传智 | 6.68 | -25.15 | -1.04% | | 创元科技 | 11.45 | 20.80 | -1.04% | | 联合水务 | 11.32 | 46.67 | -1.05% | | 科思股份 | 14.13 | 32.58 | -1.05% | | 艾隆科技 | 21.57 | -148.01 | -1.06% | | 鹏鹞环保 | 5.60 | 23.13 | -1.06% | | 天晟新材 | 7.46 | -22.84 | -1.06% | | 宁沪高速 | 13.00 | 14.17 | -1.07% | | 国力电子 | 65.59 | 121.99 | -1.07% | | 江苏金租 | 5.52 | 10.41 | -1.08% | | 纽威数控 | 15.40 | 22.69 | -1.09% | | 光格科技 | 28.88 | -24.20 | -1.10% | | 南卫股份 | 6.31 | -8.91 | -1.10% | | 聚灿光电 | 8.97 | 42.22 | -1.10% | | 广大特材 | 25.99 | 28.37 | -1.10% | | 常友科技 | 73.18 | 34.42 | -1.11% | | 张家港行 | 4.46 | 5.66 | -1.11% | | 威尔药业 | 28.34 | 27.36 | -1.12% | | 苏州龙杰 | 14.15 | 50.64 | -1.12% | | 锦富技术 | 5.28 | -25.71 | -1.12% | | 瑞玛精密 | 24.51 | -214.16 | -1.13% | | 苏农银行 | 5.24 | 5.28 | -1.13% | | 神力股份 | 12.16 | 91.66 | -1.14% | | 联检科技 | 16.49 | 130.85 | -1.14% | | 海鸥股份 | 11.24 | 33.71 | -1.14% | | 红宝丽 | 9.50 | 154.99 | -1.14% | | 广信材料 | 24.12 | -108.07 | -1.15% | | 德林海 | 22.39 | -22.19 | -1.15% | | 海澜之家 | 6.85 | 15.65 | -1.15% | | 华绿生物 | 14.49 | -31.18 | -1.16% | | 确成股份 | 20.43 | 15.31 | -1.16% | | 新联电子 | 5.92 | 9.96 | -1.17% | | 春秋电子 | 13.45 | 21.25 | -1.18% | | 孩子王 | 11.64 | 60.02 | -1.19% | | 富瑞特装 | 7.48 | 19.85 | -1.19% | | 新点软件 | 28.25 | 56.24 | -1.19% | | 华信新材 | 20.56 | 40.67 | -1.20% | | 招商南油 | 3.28 | 12.39 | -1.20% | | 锦鸡股份 | 8.17 | -657.86 | -1.21% | | 迈拓股份 | 17.09 | 28.80 | -1.21% | | 振江股份 | 25.98 | 67.99 | -1.22% | | 洋河股份 | 72.64 | 35.65 | -1.22% | | 倍加洁 | 32.18 | -48.29 | -1.23% | | 石英股份 | 38.31 | 113.06 | -1.24% | | 中汽股份 | 6.38 | 47.50 | -1.24% | | 中来股份 | 6.35 | -9.62 | -1.24% | | 南京证券 | 8.69 | 29.77 | -1.25% | | 世名科技 | 13.31 | 419.78 | -1.26% | | 宿迁联盛 | 8.59 | 129.56 | -1.26% | | 利柏特 | 10.87 | 21.04 | -1.27% | | 中信博 | 48.03 | 18.86 | -1.27% | | 和顺电气 | 9.26 | -45.63 | -1.28% | | 百川股份 | 6.94 | 67.89 | -1.28% | | 赛伍技术 | 12.26 | -15.70 | -1.29% | | 鱼跃医疗 | 39.06 | 20.74 | -1.29% | | 仕净科技 | 15.92 | -3.16 | -1.30% | | 秀强股份 | 6.05 | 20.30 | -1.31% | | 近岸蛋白 | 42.34 | -42.61 | -1.31% | | 今世缘 | 42.45 | 16.65 | -1.32% | | 东吴证券 | 9.66 | 15.32 | -1.33% | | 常熟汽饰 | 15.59 | 15.37 | -1.33% | | 迅安科技 | 23.00 | 30.29 | -1.33% | | 天元智能 | 19.97 | 129.81 | -1.33% | | 金陵饭店 | 8.07 | 97.27 | -1.34% | | 翔腾新材 | 30.76 | -283.40 | -1.35% | | 众捷汽车 | 36.71 | 48.23 | -1.37% | | 瑞泰新材 | 22.22 | 278.69 | -1.38% | | 益客食品 | 11.45 | -25.96 | -1.38% | | 南微医学 | 92.42 | 28.64 | -1.39% | | 贝斯特 | 29.04 | 49.53 | -1.39% | | 金智科技 | 10.62 | 56.37 | -1.39% | | 赛福天 | 8.43 | -13.94 | -1.40% | | 展鹏科技 | 8.41 | -79.58 | -1.41% | | 中裕科技 | 21.72 | 23.84 | -1.41% | | 康为世纪 | 30.03 | -20.72 | -1.41% | | 智能自控 | 9.06 | 377.97 | -1.41% | | 联发股份 | 10.45 | 10.05 | -1.42% | | 佳禾食品 | 13.90 | 234.57 | -1.42% | | 金埔园林 | 9.02 | 530.20 | -1.42% | | 酉立智能 | 77.68 | 34.46 | -1.42% | | 科德教育 | 19.39 | 47.09 | -1.42% | | 通达动力 | 18.63 | 39.97 | -1.43% | | 时创能源 | 16.55 | -9.53 | -1.43% | | 力星股份 | 15.16 | 77.74 | -1.43% | | 康平科技 | 34.60 | 39.51 | -1.45% | | 优德精密 | 19.67 | 185.14 | -1.45% | | 博俊科技 | 28.35 | 16.78 | -1.46% | | 鼎佳精密 | 51.22 | 61.14 | -1.46% | | 双象股份 | 18.19 | 8.77 | -1.46% | | 世嘉科技 | 17.40 | 147.80 | -1.47% | | 华西股份 | 7.98 | 34.66 | -1.48% | | 国联民生 | 11.19 | 44.24 | -1.50% | | 泰慕士 | 24.93 | 57.64 | -1.50% | | 汉桑科技 | 65.46 | 35.78 | -1.50% | | 华兰股份 | 35.13 | 102.41 | -1.51% | | 恒兴新材 | 18.03 | 116.50 | -1.53% | | 精研科技 | 50.10 | 66.02 | -1.53% | | 华源控股 | 8.26 | 35.90 | -1.55% | | 苏州银行 | 8.23 | 7.01 | -1.56% | | 宝通科技 | 25.28 | 66.60 | -1.56% | | 江天化学 | 27.15 | 14.36 | -1.56% | | 四方科技 | 15.12 | 26.95 | -1.56% | | 天奇股份 | 18.25 | -60.80 | -1.56% | | 欧福蛋业 | 11.86 | 55.29 | -1.58% | | 特瑞斯 | 14.32 | 40.81 | -1.58% | | 麦澜德 | 40.30 | 43.38 | -1.59% | | 标榜股份 | 30.21 | 28.81 | -1.60% | | 今创集团 | 12.89 | 19.35 | -1.60% | | 天顺风能 | 7.36 | 312.71 | -1.60% | | 星德胜 | 28.12 | 28.25 | -1.61% | | 徐工机械 | 9.70 | 17.28 | -1.62% | | 江阴银行 | 4.85 | 5.53 | -1.62% | | 苏奥传感 | 8.39 | 50.84 | -1.64% | | 南京聚隆 | 35.80 | 39.00 | -1.65% | | 鼎智科技 | 41.09 | 187.33 | -1.65% | | 国瑞科技 | 16.60 | -95.60 | -1.66% | | 中英科技 | 39.46 | 549.64 | -1.67% | | 苏美达 | 9.95 | 10.65 | -1.68% | | 泽宇智能 | 16.26 | 43.78 | -1.69% | | 万达轴承 | 122.85 | 90.75 | -1.70% | | 宏微科技 | 28.36 | -431.54 | -1.70% | | 林海股份 | 10.94 | 111.40 | -1.71% | | 祥明智能 | 34.89 | 104.77 | -1.72% | | 肯特股份 | 44.54 | 49.60 | -1.72% | | 匠心家居 | 95.65 | 25.09 | -1.73% | | 天合光能 | 17.08 | -5.40 | -1.73% | | 康力源 | 41.36 | 34.28 | -1.73% | | 浩辰软件 | 54.60 | 52.97 | -1.75% | | 同享科技 | 20.72 | -186.67 | -1.75% | | 凯龙高科 | 15.67 | -8.50 | -1.76% | | 丰山集团 | 15.11 | 177.38 | -1.76% | | 上声电子 | 28.97 | 22.63 | -1.76% | | 天银机电 | 18.29 | 103.84 | -1.77% | | 格利尔 | 20.39 | -1815.78 | -1.78% | | 高华科技 | 32.50 | 107.97 | -1.78% | | 东华测试 | 42.32 | 47.22 | -1.79% | | 光洋股份 | 12.63 | 117.33 | -1.79% | | 微导纳米 | 44.32 | 54.33 | -1.79% | | 无锡银行 | 5.99 | 5.72 | -1.80% | | 国茂股份 | 16.88 | 43.63 | -1.80% | | 康缘药业 | 16.33 | 31.18 | -1.80% | | 味知香 | 27.16 | 48.56 | -1.81% | | 灵鸽科技 | 26.41 | -88.80 | -1.82% | | 模塑科技 | 10.24 | 16.74 | -1.82% | | 晶升股份 | 38.79 | 475.21 | -1.82% | | 悦达投资 | 5.37 | 150.86 | -1.83% | | 华泰证券 | 20.78 | 10.66 | -1.84% | | 菲沃泰 | 26.57 | 192.49 | -1.85% | | 苏豪时尚 | 5.82 | 55.96 | -1.85% | | 亨通光电 | 20.56 | 18.29 | -1.86% | | 格力博 | 21.03 | 102.07 | -1.87% | | 中集环科 | 17.73 | 42.32 | -1.88% | | 恒铭达 | 42.75 | 20.77 | -1.88% | | 无锡晶海 | 28.72 | 42.52 | -1.91% | | 浩通科技 | 30.71 | 39.24 | -1.92% | | 博众精工 | 36.69 | 35.23 | -1.95% | | 卓兆点胶 | 39.03 | 177.38 | -1.96% | | 泰禾股份 | 30.50 | 40.10 | -1.96% | | 朗新集团 | 22.86 | -95.40 | -1.97% | | 新亚强 | 16.39 | 56.44 | -1.97% | | 中粮科工 | 11.33 | 24.64 | -1.99% | | 南京银行 | 11.04 | 6.44 | -2.04% | | 可川科技 | 33.36 | 112.57 | -2.06% | | 恒辉安防 | 30.85 | 43.52 | -2.06% | | 天奈科技 | 55.02 | 80.18 | -2.06% | | 中晟高科 | 20.22 | -23.74 | -2.08% | | 昀冢科技 | 30.41 | -18.59 | -2.09% | | 协鑫能科 | 12.10 | 32.87 | -2.10% | | 迪威尔 | 31.60 | 75.37 | -2.11% | | 海辰药业 | 67.65 | 181.86 | -2.11% | | 江苏银行 | 10.53 | 5.79 | -2.14% | | 阿特斯 | 12.11 | 25.68 | -2.18% | | 派克新材 | 72.44 | 32.02 | -2.23% | | 太湖雪 | 27.50 | 53.01 | -2.24% | | 江顺科技 | 72.80 | 36.15 | -2.27% | | 罗普斯金 | 5.60 | 74.31 | -2.27% | | 华阳智能 | 51.37 | 97.31 | -2.28% | | 中捷精工 | 25.80 | -54.17 | -2.31% | | 中辰股份 | 8.81 | 185.70 | -2.33% | | 华亚智能 | 50.01 | 118.97 | -2.34% | | 梦百合 | 8.63 | -55.04 | -2.38% | | 凯伦股份 | 11.45 | -8.47 | -2.39% | | 武进不锈 | 6.88 | 62.99 | -2.41% | | 嵘泰股份 | 42.61 | 68.91 | -2.49% | | 宇邦新材 | 35.41 | 100.59 | -2.51% | | 共创草坪 | 34.27 | 24.03 | -2.53% | | 新莱应材 | 38.05 | 80.01 | -2.56% | | 九鼎新材 | 8.28 | 96.74 | -2.59% | | 精锻科技 | 14.98 | 69.16 | -2.60% | | 安靠智电 | 34.93 | 41.00 | -2.62% | | 海阳科技 | 39.76 | 43.13 | -2.62% | | 金财互联 | 11.83 | 416.53 | -2.63% | | 苏州科达 | 8.44 | -28.07 | -2.65% | | 日盈电子 | 35.33 | -299.77 | -2.67% | | 科森科技 | 13.44 | -17.70 | -2.68% | | 锦泓集团 | 10.17 | 12.93 | -2.68% | | 骏创科技 | 35.19 | 161.98 | -2.68% | | 美埃科技 | 54.70 | 37.29 | -2.70% | | 中复神鹰 | 26.94 | -176.43 | -2.71% | | 翔楼新材 | 63.20 | 34.03 | -2.74% | | 华之杰 | 64.67 | 39.91 | -2.75% | | 伟创电气 | 62.28 | 52.93 | -2.79% | | 苏盐井神 | 10.74 | 13.29 | -2.81% | | 恒尚节能 | 14.19 | 36.05 | -2.81% | | 航天晨光 | 23.49 | -29.76 | -2.81% | | 本川智能 | 48.20 | 125.99 | -2.82% | | 隆达股份 | 19.95 | 67.24 | -2.83% | | 技源集团 | 32.03 | 71.90 | -2.91% | | 莱赛激光 | 20.89 | -187.23 | -2.97% | | 远程股份 | 6.20 | 64.06 | -2.97% | | 长海股份 | 15.95 | 19.97 | -2.98% | | 磁谷科技 | 46.22 | 69.47 | -2.98% | | 联迪信息 | 48.32 | 196.45 | -2.99% | | 长华化学 | 30.70 | 58.15 | -3.00% | | 科沃斯 | 97.43 | 47.73 | -3.01% | | 东方电热 | 5.96 | 44.93 | -3.09% | | 海星股份 | 18.82 | 25.81 | -3.09% | | 立华股份 | 23.18 | 17.72 | -3.09% | | 易实精密 | 21.61 | 45.43 | -3.09% | | 纳芯微 | 175.02 | -115.68 | -3.11% | | 迈为股份 | 90.78 | 29.54 | -3.20% | | 海晨股份 | 24.38 | 20.56 | -3.25% | | 如通股份 | 21.28 | 40.16 | -3.27% | | 苏大维格 | 30.02 | -126.48 | -3.32% | | 新日股份 | 12.68 | 80.00 | -3.35% | | 宝馨科技 | 6.90 | -7.04 | -3.36% | | 聚杰微纤 | 24.39 | 57.84 | -3.37% | | 晶瑞电材 | 13.35 | -136.60 | -3.40% | | 通用电梯 | 11.44 | -41.05 | -3.54% | | 弘元绿能 | 23.27 | -8.60 | -3.68% | | 恒立液压 | 86.36 | 43.70 | -3.78% | | 国博电子 | 77.86 | 105.12 | -3.82% | | 华辰装备 | 44.35 | 232.12 | -3.86% | | 雷尔伟 | 21.06 | 67.48 | -3.88% | | 东山精密 | 76.35 | 108.99 | -3.89% | | 日联科技 | 55.96 | 62.07 | -3.93% | | 凯迪股份 | 100.10 | 113.10 | -3.93% | | 海达尔 | 59.51 | 32.87 | -3.94% | | 春兴精工 | 6.55 | -36.79 | -3.96% | | 德科立 | 96.80 | 206.09 | -4.02% | | 华盛锂电 | 44.84 | -40.89 | -4.41% | | 宏盛股份 | 43.39 | 67.36 | -4.43% | | C华新 | 52.12 | 55.31 | -4.47% | | 宝武镁业 | 15.58 | 148.63 | -4.48% | | 金陵体育 | 24.56 | 112.87 | -4.62% | | 远航精密 | 38.98 | 56.92 | -4.72% | | 新瀚新材 | 59.15 | 166.99 | -4.95% | | ST柯利达 | 5.12 | 658.30 | -5.01% | | 中材科技 | 34.48 | 40.58 | -5.09% | | 中国天楹 | 4.94 | 93.98 | -5.18% | | 亚普股份 | 24.50 | 23.68 | -5.62% | | 方盛股份 | 36.01 | 129.60 | -5.66% | | 鼎胜新材 | 11.50 | 35.00 | -5.74% | | 圣晖集成 | 48.59 | 40.53 | -5.80% | | 天孚通信 | 185.65 | 90.85 | -6.52% | | 聚和材料 | 63.95 | 51.65 | -6.64% | | 斯莱克 | 15.90 | -58.84 | -8.52% | | 先导智能 | 54.80 | 151.34 | -8.86% | | 德龙激光 | 42.36 | -109.14 | -8.98% | | 华光环能 | 16.25 | 26.22 | -10.02% |
|