免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 富淼科技(688350)江苏省
上涨家数:512下跌家数:185平均涨幅:+0.94%更新时间：2025-10-31 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 采纳股份 | 29.69 | 932.63 | +17.26% | | 泽璟制药-U | 100.87 | -185.30 | +12.78% | | 德源药业 | 40.84 | 24.62 | +11.83% | | 视觉中国 | 22.17 | 138.58 | +10.02% | | 大千生态 | 34.73 | 11751.64 | +10.01% | | 联环药业 | 21.77 | -142.53 | +10.01% | | 弘元绿能 | 29.48 | -10.90 | +10.00% | | 亚翔集成 | 42.46 | 16.19 | +10.00% | | 八方股份 | 27.96 | 144.54 | +9.99% | | 利通电子 | 26.77 | 206.17 | +9.98% | | 华源控股 | 11.36 | 38.98 | +9.97% | | 鼎胜新材 | 12.80 | 38.95 | +9.97% | | 幸福蓝海 | 22.92 | -67.52 | +9.88% | | 聚杰微纤 | 27.34 | 69.06 | +9.71% | | 博瑞医药 | 58.23 | 246.43 | +8.96% | | 江苏国泰 | 9.56 | 13.43 | +8.76% | | 龙蟠科技 | 18.26 | -25.09 | +8.18% | | 南京高科 | 9.29 | 7.72 | +7.90% | | 焦点科技 | 47.25 | 29.40 | +7.61% | | 康平科技 | 35.60 | 51.25 | +6.97% | | 新锐股份 | 24.67 | 29.47 | +6.38% | | 昀冢科技 | 32.02 | -19.57 | +6.34% | | 南京商旅 | 11.26 | 137.03 | +6.33% | | 卓易信息 | 68.71 | 104.17 | +6.20% | | 前沿生物-U | 15.40 | -41.72 | +6.13% | | 迪哲医药-U | 63.35 | -33.13 | +5.94% | | 新泉股份 | 78.37 | 39.00 | +5.82% | | 嵘泰股份 | 41.50 | 63.36 | +5.81% | | 永安行 | 20.12 | -44.84 | +5.51% | | 金迪克 | 16.94 | -16.50 | +5.22% | | ST柯利达 | 6.62 | 851.16 | +5.08% | | *ST恒久 | 6.42 | -31.54 | +5.07% | | 泉峰汽车 | 9.45 | -8.03 | +5.00% | | 天沃科技 | 8.99 | -14521.16 | +4.90% | | 艾森股份 | 57.10 | 114.05 | +4.69% | | 天合光能 | 20.45 | -6.47 | +4.66% | | 瀚川智能 | 16.48 | -3.89 | +4.57% | | 药康生物 | 18.04 | 60.87 | +4.46% | | 亚信安全 | 20.00 | -43.94 | +4.38% | | 双乐股份 | 33.58 | 45.92 | +4.29% | | 奥特维 | 44.22 | 27.39 | +4.24% | | 世嘉科技 | 20.22 | 391.88 | +4.23% | | 万达轴承 | 120.50 | 91.02 | +4.21% | | 翔楼新材 | 64.74 | 34.15 | +4.20% | | 长华化学 | 34.44 | 47.88 | +4.14% | | 森萱医药 | 12.06 | 37.84 | +4.06% | | 亚邦股份 | 4.38 | -9.22 | +4.04% | | 天禄科技 | 28.70 | 97.66 | +4.02% | | 模塑科技 | 9.60 | 15.70 | +4.01% | | 天奇股份 | 17.99 | -55.72 | +3.99% | | 埃斯顿 | 25.36 | -30.24 | +3.93% | | 苏轴股份 | 31.64 | 32.29 | +3.91% | | 千红制药 | 9.19 | 27.37 | +3.84% | | 同惠电子 | 43.85 | 105.10 | +3.84% | | 琏升科技 | 6.80 | -18.85 | +3.82% | | 天奈科技 | 58.43 | 81.22 | +3.80% | | 上能电气 | 32.53 | 38.34 | +3.66% | | 新日股份 | 14.15 | 55.75 | +3.66% | | 硕世生物 | 76.81 | -248.11 | +3.63% | | 华盛锂电 | 48.01 | -52.47 | +3.60% | | 近岸蛋白 | 45.04 | -48.61 | +3.59% | | 润普食品 | 14.82 | 61.55 | +3.56% | | 骏创科技 | 33.66 | 163.61 | +3.54% | | 三协电机 | 74.64 | -- | +3.54% | | 南极电商 | 3.52 | -28.72 | +3.53% | | 昊帆生物 | 56.01 | 44.17 | +3.47% | | 中捷精工 | 24.76 | -49.83 | +3.38% | | 丰山集团 | 17.64 | 207.16 | +3.34% | | 亚虹医药-U | 10.25 | -16.17 | +3.33% | | 海昌新材 | 21.98 | 80.09 | +3.29% | | 康众医疗 | 29.32 | 477.23 | +3.24% | | 超达装备 | 47.55 | 29.33 | +3.21% | | 科森科技 | 13.03 | -20.22 | +3.17% | | 诚迈科技 | 54.65 | -106.32 | +3.02% | | 苏豪弘业 | 10.99 | 67.48 | +3.00% | | 物产金轮 | 16.36 | 25.64 | +2.96% | | 南京化纤 | 15.80 | -16.94 | +2.93% | | 恩华药业 | 24.97 | 20.63 | +2.93% | | 禾盛新材 | 40.16 | 63.80 | +2.92% | | 鼎智科技 | 37.73 | 208.74 | +2.92% | | 无锡晶海 | 28.57 | 42.08 | +2.84% | | 信捷电气 | 54.85 | 36.76 | +2.81% | | 南微医学 | 83.02 | 25.51 | +2.81% | | 联测科技 | 41.12 | 25.78 | +2.80% | | 华辰装备 | 39.12 | 209.98 | +2.79% | | 金鸿顺 | 21.44 | 427.09 | +2.78% | | 联迪信息 | 42.66 | 526.88 | +2.77% | | 红豆股份 | 2.61 | -13.00 | +2.76% | | ST诺泰 | 38.89 | 24.65 | +2.75% | | 华亚智能 | 50.96 | 121.23 | +2.74% | | *ST云创 | 11.65 | -8.79 | +2.73% | | 立华股份 | 21.21 | 27.44 | +2.71% | | 大烨智能 | 8.78 | -43.33 | +2.69% | | 徐工机械 | 10.78 | 19.20 | +2.67% | | 山石网科 | 20.11 | -27.16 | +2.65% | | 和顺电气 | 11.70 | -66.71 | +2.63% | | 方盛股份 | 32.45 | 115.53 | +2.62% | | 维维股份 | 3.56 | 14.17 | +2.59% | | 润和软件 | 61.97 | 382.57 | +2.57% | | 金财互联 | 11.31 | 195.14 | +2.54% | | 通达海 | 31.18 | -57.88 | +2.53% | | 凯龙高科 | 16.80 | -10.30 | +2.50% | | 瑞泰新材 | 22.23 | 278.82 | +2.49% | | 泰慕士 | 27.22 | 74.64 | +2.48% | | 基蛋生物 | 8.29 | 22.65 | +2.47% | | 海达尔 | 58.52 | 33.60 | +2.47% | | 启迪设计 | 14.12 | -63.44 | +2.47% | | 新瀚新材 | 52.40 | 139.46 | +2.42% | | 仕净科技 | 14.45 | -2.56 | +2.41% | | 药石科技 | 42.27 | 49.14 | +2.40% | | 新联电子 | 7.35 | 8.77 | +2.37% | | 莱斯信息 | 78.57 | 201.89 | +2.36% | | 浩辰软件 | 57.89 | 54.29 | +2.35% | | 康缘药业 | 14.84 | 28.34 | +2.34% | | 科德教育 | 18.11 | 45.41 | +2.32% | | 丽岛新材 | 12.86 | -58.87 | +2.31% | | 荣旗科技 | 79.50 | 133.79 | +2.30% | | 三六五网 | 12.91 | -29.31 | +2.30% | | 艾隆科技 | 21.92 | 323.34 | +2.29% | | 腾龙股份 | 10.36 | 22.53 | +2.27% | | 优德精密 | 19.38 | 266.11 | +2.27% | | 雅本化学 | 7.24 | -33.55 | +2.26% | | 宿迁联盛 | 8.61 | 98.76 | +2.26% | | 梦百合 | 9.56 | 33.58 | +2.25% | | 光格科技 | 28.29 | -23.49 | +2.24% | | 吉冈精密 | 16.90 | 71.73 | +2.24% | | 云涌科技 | 44.56 | -53.98 | +2.23% | | 宝通科技 | 23.36 | 54.03 | +2.19% | | 明阳科技 | 21.13 | 38.32 | +2.18% | | 富士莱 | 35.16 | 42.43 | +2.15% | | 海晨股份 | 23.41 | 19.30 | +2.14% | | 科华控股 | 13.86 | 29.84 | +2.14% | | 罗莱生活 | 9.56 | 15.59 | +2.14% | | 本川智能 | 56.58 | 122.70 | +2.13% | | 苏州规划 | 23.04 | 124.72 | +2.13% | | 中电电机 | 27.34 | 130.01 | +2.09% | | 扬电科技 | 25.65 | 98.25 | +2.07% | | 快克智能 | 32.62 | 36.57 | +2.07% | | 亿嘉和 | 30.66 | -41.22 | +2.06% | | 苏州龙杰 | 13.37 | 53.36 | +2.06% | | 药明康德 | 99.06 | 19.71 | +2.06% | | 南京新百 | 7.47 | 43.47 | +2.05% | | 无锡鼎邦 | 17.54 | 90.11 | +2.04% | | 中瑞股份 | 24.19 | 77.26 | +2.02% | | 南卫股份 | 6.57 | -9.28 | +2.02% | | 恒瑞医药 | 64.14 | 57.00 | +2.00% | | 天臣医疗 | 51.50 | 51.54 | +2.00% | | 锦鸡股份 | 7.65 | -194.98 | +2.00% | | 澄星股份 | 9.72 | -63.87 | +1.99% | | 中来股份 | 6.14 | -7.04 | +1.99% | | 旭杰科技 | 14.46 | -27.72 | +1.97% | | 振江股份 | 24.33 | 63.67 | +1.97% | | 鹿得医疗 | 10.37 | 67.44 | +1.97% | | 无锡振华 | 22.30 | 17.51 | +1.97% | | 新亚强 | 15.76 | 52.86 | +1.94% | | 纽威数控 | 16.86 | 25.38 | +1.93% | | 绿的谐波 | 162.99 | 409.52 | +1.92% | | 东星医疗 | 26.07 | -122.29 | +1.92% | | 江苏银行 | 10.75 | 5.92 | +1.90% | | 孩子王 | 10.79 | 52.53 | +1.89% | | 赛福天 | 8.16 | -13.50 | +1.87% | | 天晟新材 | 7.08 | -15.37 | +1.87% | | 通用电梯 | 10.38 | -37.70 | +1.86% | | 禾昌聚合 | 21.39 | 23.92 | +1.86% | | 祥明智能 | 30.18 | 115.04 | +1.86% | | 百川股份 | 7.14 | 69.85 | +1.85% | | 凯迪股份 | 84.93 | 95.96 | +1.83% | | 明月镜片 | 41.34 | 44.10 | +1.82% | | 恒铭达 | 49.06 | 22.69 | +1.81% | | 锦富技术 | 7.91 | -37.51 | +1.80% | | 金杨股份 | 43.05 | 92.52 | +1.80% | | 亚香股份 | 41.94 | 35.95 | +1.80% | | 强力新材 | 13.61 | -40.53 | +1.80% | | 同享科技 | 19.32 | -140.15 | +1.79% | | 常熟汽饰 | 17.32 | 16.35 | +1.76% | | 朗新集团 | 17.91 | -63.50 | +1.76% | | 精锻科技 | 13.87 | 59.89 | +1.76% | | 莱赛激光 | 20.25 | -390.16 | +1.76% | | ST天瑞 | 4.64 | -25.07 | +1.75% | | 今世缘 | 38.92 | 15.26 | +1.75% | | 迅安科技 | 21.53 | 33.98 | +1.75% | | 赛伍技术 | 11.72 | -16.73 | +1.74% | | 吴通控股 | 4.69 | 60.31 | +1.74% | | 威博液压 | 30.61 | 89.49 | +1.73% | | 苏奥传感 | 9.44 | 66.42 | +1.72% | | 华阳智能 | 48.68 | 84.08 | +1.71% | | 科思股份 | 13.70 | 51.63 | +1.71% | | 凯伦股份 | 12.58 | -9.91 | +1.70% | | 天目湖 | 11.40 | 30.05 | +1.69% | | 东华测试 | 50.37 | 56.15 | +1.68% | | 雪浪环境 | 5.47 | -3.87 | +1.67% | | 金埔园林 | 9.14 | -18.95 | +1.67% | | 威唐工业 | 15.29 | 114.46 | +1.66% | | 富淼科技 | 21.45 | -275.27 | +1.66% | | 江苏有线 | 3.68 | 40.36 | +1.66% | | 保丽洁 | 18.44 | 63.09 | +1.65% | | 天工股份 | 19.06 | 115.78 | +1.65% | | 旷达科技 | 6.15 | 53.68 | +1.65% | | 中晟高科 | 20.47 | -35.66 | +1.64% | | 南京银行 | 11.24 | 6.46 | +1.63% | | 康力源 | 40.76 | 28.57 | +1.62% | | 易实精密 | 20.08 | 41.97 | +1.62% | | 苏美达 | 11.30 | 11.80 | +1.62% | | 南方精工 | 30.17 | 30.47 | +1.62% | | 诺唯赞 | 23.33 | -313.11 | +1.61% | | 长龄液压 | 66.35 | 84.20 | +1.61% | | 裕兴股份 | 6.36 | -6.24 | +1.60% | | 华兴源创 | 30.69 | -30.40 | +1.59% | | 江天化学 | 25.60 | 13.59 | +1.59% | | 欧福蛋业 | 11.53 | 38.98 | +1.59% | | 罗博特科 | 225.51 | -460.70 | +1.58% | | 特瑞斯 | 13.51 | 38.27 | +1.58% | | 力星股份 | 23.21 | 121.51 | +1.58% | | 胜利精密 | 3.23 | -14.05 | +1.57% | | 四方科技 | 13.62 | 27.00 | +1.57% | | 神力股份 | 11.68 | 96.60 | +1.57% | | 江南奕帆 | 39.66 | 38.38 | +1.56% | | 苏州高新 | 5.94 | 41.79 | +1.54% | | 中裕科技 | 22.47 | 28.27 | +1.54% | | 宝丽迪 | 35.13 | 45.09 | +1.53% | | 法尔胜 | 4.64 | -20.11 | +1.53% | | 莱绅通灵 | 9.28 | -46.23 | +1.53% | | 翔腾新材 | 31.18 | -124.88 | +1.53% | | 蔚蓝锂芯 | 19.36 | 31.06 | +1.52% | | 朗博科技 | 36.10 | 92.84 | +1.52% | | 亿能电力 | 14.71 | 105.55 | +1.52% | | 太湖雪 | 28.33 | 53.71 | +1.50% | | 戎美股份 | 14.28 | 38.72 | +1.49% | | 双星新材 | 5.44 | -15.79 | +1.49% | | 日盈电子 | 41.49 | -292.67 | +1.49% | | 伟时电子 | 20.41 | 88.84 | +1.49% | | 富瑞特装 | 8.17 | 18.00 | +1.49% | | 江山股份 | 23.83 | 21.47 | +1.49% | | 磁谷科技 | 39.07 | 69.89 | +1.48% | | 大地电气 | 18.60 | -36.29 | +1.47% | | 保税科技 | 4.14 | 58.64 | +1.47% | | 标榜股份 | 51.20 | 47.99 | +1.47% | | 海辰药业 | 60.89 | 163.17 | +1.47% | | 通行宝 | 15.25 | 42.00 | +1.46% | | 柏诚股份 | 12.49 | 35.36 | +1.46% | | 贝斯特 | 26.38 | 43.99 | +1.46% | | 维信诺 | 8.45 | -4.94 | +1.44% | | 锡南科技 | 28.26 | 25.16 | +1.44% | | 万德斯 | 26.86 | -19.70 | +1.44% | | 苏豪汇鸿 | 2.85 | 41.27 | +1.42% | | 智能自控 | 8.61 | 513.70 | +1.41% | | 冠石科技 | 54.08 | -82.88 | +1.41% | | 东威科技 | 38.34 | 132.66 | +1.40% | | 明志科技 | 19.57 | 42.13 | +1.40% | | 未来电器 | 25.40 | 36.68 | +1.40% | | 肯特股份 | 40.95 | 47.91 | +1.39% | | 隆达股份 | 20.66 | 66.00 | +1.37% | | 美思德 | 12.61 | 72.94 | +1.37% | | 金陵饭店 | 7.45 | 97.40 | +1.36% | | 沪江材料 | 20.88 | 97.50 | +1.36% | | 欧圣电气 | 25.61 | 32.76 | +1.35% | | 江苏金租 | 6.03 | 11.05 | +1.34% | | 新点软件 | 27.15 | 80.33 | +1.34% | | 赛摩智能 | 9.82 | -68.77 | +1.34% | | 扬子新材 | 3.78 | -93.50 | +1.34% | | 恒辉安防 | 33.37 | 55.14 | +1.34% | | 万祥科技 | 16.01 | -226.78 | +1.33% | | 永悦科技 | 6.13 | -15.01 | +1.32% | | 百甲科技 | 7.68 | -314.18 | +1.32% | | 东方电热 | 5.38 | 42.16 | +1.32% | | 通达动力 | 18.50 | 36.05 | +1.31% | | 林海股份 | 10.81 | 114.31 | +1.31% | | 德龙激光 | 34.05 | -117.24 | +1.31% | | 德尔未来 | 5.42 | -25.59 | +1.31% | | 华信新材 | 20.92 | 37.73 | +1.31% | | 九鼎新材 | 8.57 | 71.50 | +1.30% | | 龙腾光电 | 3.93 | -64.83 | +1.29% | | 威尔药业 | 28.42 | 26.08 | +1.28% | | 航亚科技 | 22.91 | 53.02 | +1.28% | | 必得科技 | 43.02 | 104.97 | +1.27% | | 奥特佳 | 3.19 | 83.48 | +1.27% | | 苏豪时尚 | 5.60 | 53.84 | +1.27% | | 亚玛顿 | 20.02 | -24.95 | +1.26% | | 联检科技 | 16.88 | 101.35 | +1.26% | | *ST辉丰 | 1.62 | -15.30 | +1.25% | | 传艺科技 | 18.63 | -106.42 | +1.25% | | 蠡湖股份 | 12.15 | 83.45 | +1.25% | | 科强股份 | 13.84 | 40.62 | +1.24% | | 斯莱克 | 14.67 | -88.61 | +1.24% | | 京源环保 | 8.26 | -106.23 | +1.23% | | 沙钢股份 | 5.80 | 44.14 | +1.22% | | 味知香 | 25.99 | 49.33 | +1.21% | | 科远智慧 | 30.28 | 23.42 | +1.20% | | 三维装备 | 16.96 | 52.23 | +1.19% | | 恒兴新材 | 16.99 | 86.48 | +1.19% | | 江顺科技 | 67.25 | 36.36 | +1.17% | | 阿科力 | 39.69 | -132.56 | +1.17% | | 鼎佳精密 | 47.55 | 54.62 | +1.17% | | 华设集团 | 7.80 | 16.17 | +1.17% | | 光洋股份 | 13.91 | 129.22 | +1.16% | | 万林物流 | 5.23 | 427.82 | +1.16% | | 多伦科技 | 8.72 | -325.72 | +1.16% | | 长海股份 | 14.88 | 18.44 | +1.16% | | 新宏泰 | 26.26 | 58.72 | +1.16% | | 协鑫能科 | 10.73 | 27.00 | +1.13% | | 江苏索普 | 7.21 | 64.02 | +1.12% | | 中旗股份 | 6.36 | -19.79 | +1.11% | | 国瑞科技 | 15.48 | -87.02 | +1.11% | | 苏州银行 | 8.22 | 7.00 | +1.11% | | 综艺股份 | 5.52 | 146.84 | +1.10% | | 恒立液压 | 97.56 | 46.65 | +1.10% | | 星宇股份 | 130.46 | 23.71 | +1.09% | | 瑞玛精密 | 25.01 | 2252.13 | +1.09% | | 奥联电子 | 21.31 | -1336.85 | +1.09% | | 鸿日达 | 52.16 | -193.05 | +1.09% | | 大港股份 | 16.99 | 221.97 | +1.07% | | 大东方 | 4.72 | 259.75 | +1.07% | | 快可电子 | 35.98 | 107.66 | +1.07% | | *ST传智 | 6.70 | -26.64 | +1.06% | | 佳力图 | 8.62 | -232.56 | +1.06% | | 灿能电力 | 18.23 | 61.29 | +1.05% | | 常润股份 | 17.32 | 12.83 | +1.05% | | 华光环能 | 15.42 | 25.98 | +1.05% | | 天顺风能 | 7.71 | -792.18 | +1.05% | | 图南股份 | 27.36 | 81.78 | +1.03% | | 酉立智能 | 75.80 | 33.63 | +1.03% | | 北路智控 | 34.54 | 27.55 | +1.02% | | 康为世纪 | 27.91 | -19.25 | +1.01% | | 益客食品 | 10.97 | -14.96 | +1.01% | | 江苏雷利 | 54.98 | 77.22 | +1.01% | | 汉桑科技 | 64.15 | 37.89 | +1.01% | | 通灵股份 | 45.17 | 119.72 | +1.01% | | 利民股份 | 19.08 | 26.61 | +1.01% | | 怡达股份 | 14.07 | -24.49 | +1.01% | | 盛航股份 | 17.29 | 42.95 | +0.99% | | 联合动力 | 28.54 | 59.39 | +0.99% | | 瑞可达 | 77.62 | 52.81 | +0.99% | | 春兴精工 | 5.11 | -25.93 | +0.99% | | 德林海 | 23.75 | -39.06 | +0.98% | | 扬农化工 | 65.44 | 21.54 | +0.97% | | 祥生医疗 | 34.28 | 28.26 | +0.97% | | 世名科技 | 13.51 | 848.00 | +0.97% | | *ST亿通 | 9.62 | -105.11 | +0.94% | | 永臻股份 | 21.38 | 55.20 | +0.94% | | 和晶科技 | 7.50 | 56.54 | +0.94% | | 维尔利 | 4.33 | -4.73 | +0.93% | | 洪汇新材 | 13.04 | 51.94 | +0.93% | | 中央商场 | 3.27 | -20.98 | +0.93% | | 中衡设计 | 9.87 | 66.95 | +0.92% | | 远航精密 | 34.03 | 51.32 | +0.92% | | 我乐家居 | 8.80 | 15.73 | +0.92% | | 锴威特 | 40.84 | -27.82 | +0.91% | | 浩欧博 | 159.44 | 277.83 | +0.91% | | 海伦哲 | 5.56 | 21.01 | +0.91% | | 海达股份 | 10.02 | 28.44 | +0.91% | | 宝馨科技 | 6.69 | -7.34 | +0.90% | | 苏常柴A | 5.58 | 236.91 | +0.90% | | 健友股份 | 10.05 | 24.99 | +0.90% | | 晨化股份 | 11.33 | 34.79 | +0.89% | | 江南高纤 | 2.27 | 117.91 | +0.89% | | 同力日升 | 43.20 | 33.10 | +0.89% | | 菲沃泰 | 22.83 | 163.43 | +0.88% | | 苏博特 | 10.31 | 39.46 | +0.88% | | 建研院 | 4.60 | 56.55 | +0.88% | | 泽润新能 | 53.35 | 40.21 | +0.87% | | 兴业股份 | 15.13 | 50.84 | +0.87% | | 苏利股份 | 19.79 | 30.88 | +0.87% | | 测绘股份 | 17.51 | 187.48 | +0.86% | | 海阳科技 | 32.80 | 43.15 | +0.86% | | 联发股份 | 11.78 | 11.40 | +0.86% | | 嘉环科技 | 16.61 | 102.57 | +0.85% | | 华绿生物 | 16.80 | 533.93 | +0.84% | | 迪威尔 | 43.33 | 103.34 | +0.84% | | 朗威股份 | 41.53 | 61.84 | +0.83% | | 电科院 | 6.11 | -269.75 | +0.83% | | 音飞储存 | 11.11 | 496.92 | +0.82% | | 易德龙 | 40.79 | 29.57 | +0.82% | | 星德胜 | 27.23 | 27.36 | +0.81% | | 精华制药 | 7.47 | 27.57 | +0.81% | | 固德威 | 62.37 | 1422.10 | +0.81% | | 安靠智电 | 33.92 | 46.84 | +0.80% | | 捷捷微电 | 28.95 | 49.43 | +0.80% | | 双象股份 | 17.74 | 8.32 | +0.80% | | 南大环境 | 20.36 | 20.79 | +0.79% | | 华达科技 | 43.39 | 78.48 | +0.79% | | 协昌科技 | 37.64 | 176.70 | +0.78% | | 苏试试验 | 15.70 | 33.29 | +0.77% | | 锦泓集团 | 9.17 | 12.27 | +0.77% | | 海锅股份 | 24.91 | 43.75 | +0.77% | | 五洋自控 | 3.98 | -122.79 | +0.76% | | 迈拓股份 | 17.40 | 27.47 | +0.75% | | 国睿科技 | 28.71 | 56.24 | +0.74% | | 广信材料 | 24.67 | -86.45 | +0.73% | | 东华能源 | 8.23 | 33.44 | +0.73% | | 神宇股份 | 37.57 | 102.94 | +0.72% | | 中集环科 | 16.89 | 45.38 | +0.72% | | 南京公用 | 7.06 | 23.01 | +0.71% | | 精研科技 | 48.19 | 52.50 | +0.71% | | 金陵药业 | 7.11 | 137.70 | +0.71% | | 纽泰格 | 21.39 | 95.63 | +0.71% | | 中信博 | 43.20 | 29.06 | +0.70% | | 上声电子 | 27.49 | 24.80 | +0.70% | | 秀强股份 | 5.83 | 21.60 | +0.69% | | 格力博 | 17.65 | -823.97 | +0.68% | | 晶雪节能 | 23.77 | 118.70 | +0.68% | | 宏德股份 | 28.93 | 65.52 | +0.66% | | 联合水务 | 10.74 | 55.86 | +0.66% | | 通光线缆 | 9.26 | 157.13 | +0.65% | | 大亚圣象 | 7.72 | 54.09 | +0.65% | | 海澜之家 | 6.20 | 14.16 | +0.65% | | 红太阳 | 6.22 | 89.90 | +0.65% | | 苏文电能 | 18.90 | 433.12 | +0.64% | | 麦澜德 | 41.06 | 40.45 | +0.64% | | 福立旺 | 27.14 | 303.64 | +0.63% | | 远大控股 | 8.05 | -21.08 | +0.63% | | 智慧农业 | 3.24 | -68.30 | +0.62% | | 艾迪药业 | 14.74 | -71.64 | +0.61% | | 展鹏科技 | 8.22 | -77.78 | +0.61% | | 健尔康 | 28.32 | 41.13 | +0.60% | | 红宝丽 | 8.39 | 123.72 | +0.60% | | 佳禾食品 | 11.84 | 197.20 | +0.59% | | 爱丽家居 | 11.98 | 44.43 | +0.59% | | 鱼跃医疗 | 36.13 | 20.81 | +0.58% | | 长江能科 | 18.93 | -- | +0.58% | | 新城控股 | 14.25 | 97.65 | +0.56% | | 时创能源 | 16.10 | -9.27 | +0.56% | | 新美星 | 10.88 | 33.07 | +0.55% | | 爱朋医疗 | 31.15 | -874.32 | +0.55% | | 灵鸽科技 | 44.08 | -156.69 | +0.55% | | 常青科技 | 16.53 | 44.33 | +0.55% | | 隆盛科技 | 53.74 | 43.54 | +0.54% | | 鹏鹞环保 | 5.56 | 19.15 | +0.54% | | 创元科技 | 11.21 | 21.10 | +0.54% | | 聚和材料 | 60.03 | 61.58 | +0.54% | | 惠通科技 | 32.04 | 107.92 | +0.53% | | 通易航天 | 17.04 | -976.60 | +0.53% | | 浩通科技 | 26.84 | 31.53 | +0.52% | | 华新精科 | 49.96 | 49.22 | +0.52% | | 先导智能 | 59.61 | 108.06 | +0.52% | | 天华新能 | 30.77 | -597.15 | +0.52% | | 汉邦科技 | 44.61 | 54.82 | +0.52% | | 技源集团 | 29.16 | 75.58 | +0.52% | | 蓝丰生化 | 7.78 | -19.12 | +0.52% | | 久吾高科 | 32.03 | 49.29 | +0.50% | | 银邦股份 | 10.02 | 677.91 | +0.50% | | 云意电气 | 12.07 | 24.94 | +0.50% | | 宝色股份 | 18.31 | 74.91 | +0.49% | | 宝武镁业 | 14.41 | 153.17 | +0.49% | | 优彩资源 | 8.29 | 75.61 | +0.48% | | 宝利国际 | 4.17 | 739.21 | +0.48% | | 今创集团 | 10.97 | 17.04 | +0.46% | | 张家港行 | 4.42 | 5.61 | +0.45% | | 晟楠科技 | 29.73 | -358.03 | +0.44% | | 银河电子 | 4.61 | -5.99 | +0.44% | | 安洁科技 | 13.92 | 65.12 | +0.43% | | 中设股份 | 11.62 | -114.24 | +0.43% | | 哈森股份 | 16.38 | -48.92 | +0.43% | | 天元智能 | 18.99 | 126.37 | +0.42% | | 威孚高科 | 21.58 | 13.60 | +0.42% | | 全信股份 | 14.69 | -491.22 | +0.41% | | 康力电梯 | 7.35 | 14.79 | +0.41% | | 沪光股份 | 32.06 | 22.65 | +0.41% | | 泛亚微透 | 79.50 | 65.22 | +0.40% | | 英华特 | 44.98 | 66.52 | +0.40% | | 华东重机 | 7.54 | 58.80 | +0.40% | | 凤凰传媒 | 10.07 | 13.11 | +0.40% | | 中南文化 | 2.53 | 57.79 | +0.40% | | 江苏北人 | 25.50 | 792.74 | +0.39% | | 宇邦新材 | 39.12 | 95.65 | +0.38% | | 春兰股份 | 5.31 | 23.11 | +0.38% | | 洛凯股份 | 21.56 | 29.34 | +0.37% | | 罗普斯金 | 5.48 | 73.48 | +0.37% | | 中电环保 | 5.51 | 47.49 | +0.36% | | 正丹股份 | 19.78 | 10.13 | +0.36% | | 金通灵 | 2.87 | -2.96 | +0.35% | | 金陵体育 | 22.96 | 80.49 | +0.35% | | 倍加洁 | 30.90 | -73.90 | +0.32% | | 帝奥微 | 25.03 | -79.38 | +0.32% | | 苏州天脉 | 135.63 | 83.64 | +0.32% | | 天准科技 | 54.37 | 77.19 | +0.31% | | 众捷汽车 | 35.70 | 48.79 | +0.31% | | 双良节能 | 6.91 | -9.68 | +0.29% | | 迈信林 | 63.43 | 159.46 | +0.28% | | 力芯微 | 39.29 | 97.05 | +0.28% | | 苏盐井神 | 10.78 | 16.10 | +0.28% | | 弘业期货 | 11.26 | 732.29 | +0.27% | | 华润材料 | 7.61 | -27.37 | +0.26% | | 骏成科技 | 30.73 | 32.64 | +0.26% | | 华脉科技 | 15.77 | -185.96 | +0.25% | | 立霸股份 | 12.77 | 20.38 | +0.24% | | 中天科技 | 17.05 | 20.31 | +0.24% | | 东珠生态 | 8.55 | -5.66 | +0.23% | | 泽宇智能 | 17.31 | 48.31 | +0.23% | | 苏州科达 | 8.68 | -31.15 | +0.23% | | 通用股份 | 4.44 | 67.76 | +0.23% | | 扬州金泉 | 46.00 | 26.65 | +0.22% | | 中辰股份 | 9.21 | 235.64 | +0.22% | | 亚普股份 | 23.64 | 22.84 | +0.21% | | 宏微科技 | 25.32 | -385.28 | +0.20% | | 灿勤科技 | 26.03 | 110.78 | +0.19% | | 国茂股份 | 16.34 | 39.69 | +0.18% | | 中英科技 | 38.42 | -812.60 | +0.18% | | 晶升股份 | 33.43 | -388.95 | +0.18% | | 江南水务 | 5.80 | 13.36 | +0.17% | | 中国天楹 | 5.87 | 106.64 | +0.17% | | 华昌化工 | 6.28 | -350.08 | +0.16% | | 苏交科 | 8.39 | 70.51 | +0.12% | | 鑫宏业 | 43.44 | 51.73 | +0.12% | | 日出东方 | 9.90 | 44.28 | +0.10% | | 武进不锈 | 10.40 | 139.30 | +0.10% | | 中航高科 | 22.48 | 29.91 | +0.09% | | 波长光电 | 101.57 | 368.36 | +0.07% | | 天富龙 | 45.15 | 39.87 | +0.07% | | 信音电子 | 21.04 | 51.02 | +0.05% | | 华之杰 | 57.01 | 35.14 | +0.04% | | 泰禾股份 | 30.16 | 29.07 | +0.03% | | 纳微科技 | 30.36 | 82.50 | +0.03% | | 航发控制 | 18.78 | 47.29 | 0.00% | | *ST苏吴 | 1.01 | 445.67 | 0.00% | | 三房巷 | 2.26 | -14.29 | 0.00% | | 南京医药 | 5.05 | 12.01 | 0.00% | | 澳洋健康 | 4.27 | 93.98 | 0.00% | | 中利集团 | 2.98 | -10.42 | 0.00% | | 通鼎互联 | 5.22 | 1715.21 | 0.00% | | 文峰股份 | 2.64 | 39.29 | 0.00% | | 飞力达 | 8.12 | -3723.98 | 0.00% | | 苏农银行 | 5.17 | 5.15 | 0.00% | | 江化微 | 18.60 | 78.68 | 0.00% | | 凌志软件 | -- | -- | -- | | 星球石墨 | 25.24 | 27.79 | 0.00% | | 卓胜微 | 75.29 | -207.26 | -0.03% | | 中科微至 | 32.02 | -27.77 | -0.03% | | 芯朋微 | 63.96 | 39.63 | -0.03% | | 恒润股份 | 16.26 | -23959.48 | -0.06% | | 银河微电 | 28.40 | 49.99 | -0.07% | | 国电南瑞 | 24.32 | 24.89 | -0.08% | | 金智科技 | 11.63 | 56.70 | -0.09% | | 亚威股份 | 10.76 | 78.64 | -0.09% | | 新莱应材 | 64.40 | 151.34 | -0.09% | | 中新集团 | 9.20 | 17.35 | -0.11% | | 聚灿光电 | 9.05 | 40.65 | -0.11% | | 恒顺醋业 | 8.09 | 62.05 | -0.12% | | 亨通光电 | 22.50 | 19.61 | -0.13% | | 威腾电气 | 42.25 | -15774.88 | -0.14% | | 确成股份 | 19.31 | 14.37 | -0.16% | | 江苏新能 | 12.77 | 29.70 | -0.16% | | 南京熊猫 | 12.13 | -61.71 | -0.16% | | 无锡银行 | 6.05 | 5.73 | -0.17% | | 法兰泰克 | 11.13 | 20.66 | -0.18% | | 华兰股份 | 38.75 | 125.62 | -0.18% | | 中简科技 | 32.20 | 34.12 | -0.19% | | 先锋精科 | 64.89 | 65.43 | -0.20% | | 恒尚节能 | 14.26 | 49.28 | -0.21% | | 东方盛虹 | 9.19 | -27.26 | -0.22% | | 广大特材 | 25.84 | 25.51 | -0.23% | | 三超新材 | 25.47 | -25.60 | -0.24% | | 佰奥智能 | 56.21 | 86.92 | -0.25% | | 中粮科工 | 11.29 | 24.47 | -0.27% | | 恒宝股份 | 21.94 | 379.84 | -0.27% | | 常友科技 | 90.80 | 44.19 | -0.29% | | 宁沪高速 | 13.74 | 14.84 | -0.29% | | 亚星锚链 | 10.25 | 32.77 | -0.29% | | 伟创电气 | 87.37 | 72.06 | -0.30% | | 常宝股份 | 6.55 | 9.59 | -0.30% | | 中材国际 | 9.57 | 8.37 | -0.31% | | 江苏博云 | 38.50 | 30.71 | -0.34% | | 清越科技 | 8.83 | -62.11 | -0.34% | | 敏芯股份 | 85.30 | 96.76 | -0.34% | | 思瑞浦 | 170.61 | 854.33 | -0.34% | | 黑牡丹 | 8.55 | 83.93 | -0.35% | | 日久光电 | 17.02 | 54.33 | -0.35% | | 南京证券 | 8.49 | 29.08 | -0.35% | | 派克新材 | 70.41 | 33.53 | -0.35% | | 科沃斯 | 90.07 | 32.41 | -0.37% | | 悦达投资 | 5.43 | 59.52 | -0.37% | | 南钢股份 | 5.28 | 12.13 | -0.38% | | 莱克电气 | 26.02 | 15.34 | -0.38% | | 冠捷科技 | 2.59 | -19.95 | -0.38% | | 远程股份 | 5.18 | 54.53 | -0.38% | | 伟思医疗 | 53.78 | 40.89 | -0.39% | | *ST四环 | 2.45 | -23.34 | -0.41% | | 苏能股份 | 4.88 | 104.66 | -0.41% | | 创耀科技 | 43.80 | 59.44 | -0.41% | | 苏垦农发 | 9.27 | 22.11 | -0.43% | | 腾亚精工 | 20.41 | 470.87 | -0.44% | | 国博电子 | 72.18 | 101.14 | -0.44% | | 润邦股份 | 6.75 | 13.17 | -0.44% | | 中汽股份 | 6.66 | 43.07 | -0.45% | | 赛分科技 | 19.59 | 65.86 | -0.46% | | 洋河股份 | 70.48 | 34.59 | -0.48% | | 长青股份 | 6.04 | -35.19 | -0.49% | | 麦迪科技 | 16.47 | -64.69 | -0.54% | | 风范股份 | 4.78 | 289.76 | -0.62% | | 航天晨光 | 22.24 | -28.95 | -0.63% | | 怡球资源 | 3.13 | 177.62 | -0.63% | | *ST天龙 | 6.10 | -33.19 | -0.65% | | 连云港 | 5.77 | 47.41 | -0.69% | | 苏大维格 | 35.87 | -150.86 | -0.69% | | 海鸥股份 | 12.36 | 35.94 | -0.72% | | 西典新能 | 47.50 | 26.14 | -0.73% | | 如通股份 | 22.20 | 39.71 | -0.76% | | 晶方科技 | 29.63 | 56.49 | -0.77% | | 迈为股份 | 107.92 | 36.30 | -0.77% | | 海陆重工 | 8.96 | 16.33 | -0.78% | | 盛德鑫泰 | 36.50 | 21.75 | -0.79% | | 恒太照明 | 10.66 | 38.32 | -0.84% | | 海星股份 | 19.87 | 23.56 | -0.85% | | 晶瑞电材 | 17.46 | -361.03 | -0.85% | | 苏州固锝 | 10.28 | 86.06 | -0.87% | | 金螳螂 | 3.39 | 19.68 | -0.88% | | 吉鑫科技 | 5.63 | 50.43 | -0.88% | | 金宏气体 | 20.22 | 79.00 | -0.88% | | 盛景微 | 41.53 | 180.67 | -0.88% | | 共创草坪 | 33.16 | 23.31 | -0.90% | | 天银机电 | 18.43 | 131.88 | -0.91% | | 电工合金 | 17.90 | 46.63 | -0.94% | | 协和电子 | 33.68 | 42.71 | -0.94% | | 澳弘电子 | 30.46 | 29.42 | -1.04% | | 日联科技 | 68.12 | 69.17 | -1.05% | | ST路通 | 12.26 | -42.54 | -1.05% | | 中环海陆 | 23.55 | -15.44 | -1.05% | | 醋化股份 | 12.18 | -43.70 | -1.06% | | 博众精工 | 33.42 | 32.09 | -1.07% | | 雷尔伟 | 21.27 | 70.57 | -1.07% | | 江苏国信 | 8.23 | 8.77 | -1.08% | | 美埃科技 | 44.88 | 30.60 | -1.10% | | 常辅股份 | 35.81 | 65.13 | -1.13% | | 常熟银行 | 6.96 | 5.50 | -1.14% | | ST易购 | 1.72 | 24.72 | -1.15% | | 林洋能源 | 5.85 | 25.20 | -1.18% | | 东吴证券 | 9.65 | 15.31 | -1.23% | | 神马电力 | 38.91 | 45.13 | -1.24% | | 中材科技 | 34.89 | 33.20 | -1.25% | | 江阴银行 | 4.73 | 5.32 | -1.25% | | 博俊科技 | 35.23 | 17.54 | -1.26% | | 圣晖集成 | 46.34 | 34.08 | -1.30% | | 吉贝尔 | 32.52 | 26.30 | -1.31% | | 石英股份 | 41.53 | 144.38 | -1.31% | | 亚太科技 | 6.65 | 20.44 | -1.34% | | 长青科技 | 19.83 | 44.30 | -1.39% | | 卓兆点胶 | 42.47 | 98.92 | -1.39% | | 南大光电 | 39.91 | 90.10 | -1.48% | | 国力电子 | 68.89 | 110.22 | -1.50% | | 华海诚科 | 104.11 | 333.43 | -1.51% | | 寒锐钴业 | 49.97 | 56.73 | -1.54% | | 和林微纳 | 47.74 | 187.52 | -1.55% | | 斯迪克 | 27.20 | 265.84 | -1.56% | | 格利尔 | 21.94 | 230.96 | -1.61% | | 胜科纳米 | 29.80 | 144.56 | -1.72% | | 紫金银行 | 2.82 | 6.35 | -1.74% | | 茂莱光学 | 369.04 | 369.70 | -1.75% | | 南京聚隆 | 35.30 | 30.28 | -1.75% | | 联瑞新材 | 64.51 | 54.37 | -1.77% | | 可川科技 | 27.81 | 93.84 | -1.84% | | 东微半导 | 72.95 | 153.78 | -1.84% | | 海力风电 | 85.93 | 57.31 | -1.85% | | 春秋电子 | 15.03 | 22.12 | -1.89% | | 高华科技 | 36.23 | 107.91 | -1.90% | | 南京港 | 11.82 | 34.02 | -1.91% | | 扬杰科技 | 70.39 | 29.26 | -1.95% | | 永鼎股份 | 14.92 | 65.46 | -2.04% | | 帝科股份 | 62.49 | 91.75 | -2.07% | | 哈焊华通 | 49.93 | 182.94 | -2.10% | | 国电南自 | 11.77 | 26.79 | -2.16% | | 国联民生 | 11.00 | 43.49 | -2.22% | | 利柏特 | 10.68 | 20.67 | -2.29% | | 隆扬电子 | 57.15 | 145.58 | -2.31% | | 招商南油 | 3.29 | 13.03 | -2.37% | | 新洁能 | 37.76 | 35.90 | -2.40% | | 佳合科技 | 40.98 | 170.79 | -2.41% | | 中核科技 | 21.13 | 35.98 | -2.49% | | 江苏华辰 | 25.91 | 43.06 | -2.52% | | 纳芯微 | 172.09 | -113.75 | -2.55% | | 江海股份 | 28.84 | 35.29 | -2.60% | | 国盛智科 | 30.70 | 27.41 | -2.69% | | 华西股份 | 7.46 | 32.40 | -2.74% | | 长电科技 | 40.38 | 48.59 | -2.93% | | 华泰证券 | 22.08 | 11.33 | -2.95% | | 中超控股 | 4.57 | 1166.07 | -2.97% | | 江苏神通 | 13.95 | 23.49 | -2.99% | | 微导纳米 | 50.86 | 72.29 | -3.07% | | 长光华芯 | 72.58 | -830.43 | -3.07% | | 裕太微-U | 115.63 | -46.85 | -3.08% | | 太极实业 | 8.69 | 31.02 | -3.12% | | 世华科技 | 38.55 | 26.99 | -3.14% | | 纽威股份 | 52.18 | 28.07 | -3.17% | | 阿特斯 | 15.72 | 33.34 | -3.26% | | 宝胜股份 | 5.34 | -29.06 | -3.44% | | *ST亚振 | 45.35 | -97.70 | -3.51% | | 商络电子 | 13.87 | 60.05 | -3.55% | | 线上线下 | 105.88 | 397.25 | -3.62% | | 通富微电 | 43.06 | 66.30 | -3.63% | | 博迁新材 | 54.53 | 92.64 | -3.66% | | *ST花王 | 6.24 | -6.95 | -3.70% | | 凤凰股份 | 4.13 | -24.90 | -3.73% | | 锡装股份 | 61.70 | 27.60 | -3.79% | | 栖霞建设 | 2.69 | -3.87 | -3.93% | | 华宏科技 | 16.59 | -64.37 | -3.94% | | 匠心家居 | 92.21 | 22.18 | -3.95% | | 国芯科技 | 31.94 | -59.42 | -4.00% | | 中复神鹰 | 26.04 | -441.27 | -4.02% | | 珂玛科技 | 53.36 | 67.69 | -4.46% | | 盛科通信-U | 119.28 | 2826.90 | -4.58% | | 赛腾股份 | 48.24 | 27.99 | -4.63% | | 东山精密 | 68.90 | 101.64 | -5.16% | | 通润装备 | 20.15 | 29.70 | -5.27% | | 洪田股份 | 53.25 | 516.23 | -5.38% | | 沪电股份 | 71.28 | 39.68 | -5.84% | | 宏盛股份 | 51.70 | 80.27 | -5.90% | | 普源精电 | 44.67 | 119.05 | -6.25% | | 雅克科技 | 77.60 | 42.22 | -6.30% | | 康尼机电 | 7.54 | 16.40 | -6.91% | | 天孚通信 | 158.67 | 67.32 | -7.76% | | 常铝股份 | 5.69 | 98.59 | -8.96% | | 德科立 | 96.43 | 237.48 | -9.40% |
|